FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,270.59 1,277.15 1,267.75 1,272.69 0.0K
08:35 1,272.59 1,273.38 1,265.08 1,267.08 0.0K
08:40 1,266.36 1,268.17 1,265.60 1,265.76 0.0K
08:45 1,265.88 1,272.03 1,265.83 1,270.87 0.0K
08:50 1,271.04 1,271.04 1,269.28 1,269.76 0.0K
08:55 1,269.74 1,270.83 1,269.41 1,270.83 0.0K
09:00 1,270.73 1,271.65 1,268.20 1,268.20 0.0K
09:05 1,268.44 1,269.92 1,267.64 1,269.76 0.0K
09:10 1,269.49 1,271.61 1,268.44 1,271.33 0.0K
09:15 1,271.14 1,271.82 1,269.93 1,270.91 0.0K
09:20 1,270.83 1,272.24 1,270.65 1,271.36 0.0K
09:25 1,271.29 1,274.44 1,270.98 1,274.19 0.0K
09:30 1,274.19 1,274.55 1,273.17 1,274.19 0.0K
09:35 1,273.88 1,278.08 1,273.88 1,276.76 0.0K
09:40 1,276.88 1,277.57 1,275.59 1,276.47 0.0K
09:45 1,276.57 1,277.56 1,275.85 1,276.92 0.0K
09:50 1,277.10 1,277.99 1,276.15 1,276.58 0.0K
09:55 1,276.65 1,277.07 1,276.07 1,276.91 0.0K
10:00 1,276.94 1,278.34 1,276.33 1,277.77 0.0K
10:05 1,277.51 1,277.60 1,276.08 1,277.07 0.0K
10:10 1,277.06 1,277.79 1,276.64 1,276.76 0.0K
10:15 1,276.82 1,278.10 1,276.10 1,276.16 0.0K
10:20 1,276.14 1,276.92 1,275.76 1,276.55 0.0K
10:25 1,276.81 1,278.16 1,276.24 1,276.24 0.0K
10:30 1,276.20 1,278.53 1,276.20 1,278.53 0.0K
10:35 1,278.72 1,279.30 1,278.14 1,278.99 0.0K
10:40 1,278.79 1,279.27 1,278.24 1,278.90 0.0K
10:45 1,278.94 1,278.94 1,277.17 1,277.33 0.0K
10:50 1,277.40 1,278.44 1,277.40 1,278.08 0.0K
10:55 1,278.17 1,278.91 1,277.89 1,277.89 0.0K
11:00 1,277.98 1,278.97 1,277.78 1,277.85 0.0K
11:05 1,277.77 1,278.34 1,276.91 1,277.25 0.0K
11:10 1,277.17 1,277.17 1,275.19 1,275.80 0.0K
11:15 1,275.59 1,276.33 1,273.77 1,273.77 0.0K
11:20 1,273.71 1,274.34 1,272.66 1,272.95 0.0K
11:25 1,273.04 1,273.67 1,272.27 1,272.62 0.0K
11:30 1,272.62 1,273.25 1,271.64 1,272.10 0.0K
11:35 1,272.06 1,274.25 1,271.59 1,273.92 0.0K
11:40 1,273.90 1,274.85 1,273.86 1,274.59 0.0K
11:45 1,274.51 1,274.51 1,272.31 1,272.76 0.0K
11:50 1,272.68 1,273.76 1,271.75 1,273.41 0.0K
11:55 1,273.39 1,275.10 1,273.23 1,274.35 0.0K
12:00 1,274.21 1,274.80 1,273.04 1,273.10 0.0K
12:05 1,273.23 1,274.18 1,273.10 1,273.36 0.0K
12:10 1,273.35 1,274.03 1,272.87 1,273.71 0.0K
12:15 1,273.73 1,274.71 1,273.73 1,273.91 0.0K
12:20 1,273.94 1,274.96 1,273.63 1,274.14 0.0K
12:25 1,274.18 1,275.26 1,274.11 1,275.11 0.0K
12:30 1,275.09 1,275.31 1,274.24 1,274.89 0.0K
12:35 1,274.92 1,274.92 1,273.76 1,274.17 0.0K
12:40 1,274.21 1,275.56 1,273.43 1,275.03 0.0K
12:45 1,274.98 1,275.84 1,274.70 1,275.46 0.0K
12:50 1,275.50 1,275.93 1,274.79 1,275.16 0.0K
12:55 1,275.26 1,275.75 1,274.87 1,275.59 0.0K
13:00 1,275.68 1,276.80 1,275.54 1,275.96 0.0K
13:05 1,275.88 1,276.54 1,275.57 1,276.06 0.0K
13:10 1,276.14 1,276.67 1,275.63 1,275.81 0.0K
13:15 1,275.85 1,277.60 1,275.37 1,277.27 0.0K
13:20 1,277.10 1,277.23 1,276.31 1,276.36 0.0K
13:25 1,276.28 1,276.37 1,275.49 1,275.93 0.0K
13:30 1,275.90 1,276.86 1,275.75 1,276.64 0.0K
13:35 1,276.66 1,278.12 1,276.06 1,276.46 0.0K
13:40 1,276.56 1,278.71 1,276.50 1,277.91 0.0K
13:45 1,277.85 1,278.94 1,277.81 1,278.40 0.0K
13:50 1,278.41 1,278.70 1,277.81 1,278.28 0.0K
13:55 1,278.27 1,279.85 1,278.09 1,279.81 0.0K
14:00 1,279.74 1,279.91 1,278.06 1,279.60 0.0K
14:05 1,279.73 1,280.13 1,278.56 1,279.95 0.0K
14:10 1,280.07 1,281.53 1,280.07 1,281.16 0.0K
14:15 1,280.99 1,281.60 1,279.42 1,279.99 0.0K
14:20 1,280.07 1,281.75 1,280.07 1,280.98 0.0K
14:25 1,281.09 1,281.69 1,280.34 1,281.44 0.0K
14:30 1,281.38 1,281.95 1,280.81 1,281.70 0.0K
14:35 1,281.54 1,282.16 1,280.96 1,281.22 0.0K
14:40 1,281.30 1,281.30 1,277.86 1,278.55 0.0K
14:45 1,278.60 1,279.91 1,278.59 1,279.74 0.0K
14:50 1,279.77 1,280.43 1,279.41 1,279.94 0.0K
14:55 1,279.96 1,282.35 1,279.60 1,280.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible