FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,271.74 1,279.65 1,271.74 1,279.65 0.0K
08:35 1,279.48 1,291.67 1,278.80 1,289.59 0.0K
08:40 1,288.98 1,295.75 1,287.59 1,295.32 0.0K
08:45 1,295.24 1,295.24 1,288.92 1,291.03 0.0K
08:50 1,291.01 1,293.36 1,287.42 1,287.42 0.0K
08:55 1,287.88 1,291.43 1,286.82 1,289.54 0.0K
09:00 1,289.59 1,290.32 1,289.09 1,289.97 0.0K
09:05 1,290.03 1,291.36 1,288.79 1,288.79 0.0K
09:10 1,288.49 1,288.87 1,287.03 1,287.03 0.0K
09:15 1,287.06 1,288.44 1,286.90 1,288.14 0.0K
09:20 1,288.44 1,289.37 1,288.15 1,288.56 0.0K
09:25 1,288.42 1,288.74 1,286.36 1,286.49 0.0K
09:30 1,286.53 1,288.69 1,286.53 1,288.66 0.0K
09:35 1,288.64 1,288.64 1,287.78 1,288.05 0.0K
09:40 1,288.04 1,288.16 1,285.59 1,286.06 0.0K
09:45 1,286.02 1,286.43 1,284.99 1,286.37 0.0K
09:50 1,286.34 1,288.68 1,286.34 1,288.68 0.0K
09:55 1,288.67 1,289.25 1,288.13 1,288.69 0.0K
10:00 1,288.66 1,288.79 1,287.42 1,288.19 0.0K
10:05 1,287.90 1,288.93 1,287.81 1,288.93 0.0K
10:10 1,288.91 1,289.33 1,287.37 1,287.37 0.0K
10:15 1,287.41 1,289.12 1,287.41 1,289.01 0.0K
10:20 1,289.02 1,289.10 1,288.27 1,288.55 0.0K
10:25 1,288.55 1,288.95 1,288.21 1,288.42 0.0K
10:30 1,288.40 1,289.45 1,288.37 1,289.27 0.0K
10:35 1,289.40 1,289.75 1,288.80 1,289.34 0.0K
10:40 1,289.33 1,289.84 1,288.68 1,288.79 0.0K
10:45 1,288.74 1,290.13 1,288.71 1,289.69 0.0K
10:50 1,289.69 1,290.87 1,289.59 1,290.30 0.0K
10:55 1,290.32 1,290.36 1,289.58 1,289.72 0.0K
11:00 1,289.74 1,289.74 1,287.87 1,288.00 0.0K
11:05 1,288.14 1,288.56 1,287.57 1,287.57 0.0K
11:10 1,287.62 1,287.73 1,285.53 1,285.57 0.0K
11:15 1,285.63 1,288.69 1,285.35 1,288.67 0.0K
11:20 1,288.66 1,289.84 1,288.03 1,289.08 0.0K
11:25 1,289.06 1,290.17 1,288.72 1,290.17 0.0K
11:30 1,290.06 1,290.12 1,288.42 1,288.86 0.0K
11:35 1,288.70 1,289.97 1,288.36 1,288.73 0.0K
11:40 1,288.74 1,289.83 1,288.51 1,288.53 0.0K
11:45 1,288.54 1,289.42 1,288.17 1,289.35 0.0K
11:50 1,289.19 1,290.87 1,288.90 1,290.86 0.0K
11:55 1,290.80 1,291.41 1,290.01 1,290.30 0.0K
12:00 1,290.24 1,290.67 1,289.95 1,290.67 0.0K
12:05 1,290.58 1,291.01 1,289.54 1,290.28 0.0K
12:10 1,290.30 1,290.58 1,289.67 1,290.19 0.0K
12:15 1,290.17 1,290.56 1,289.30 1,289.37 0.0K
12:20 1,289.52 1,289.52 1,288.37 1,288.88 0.0K
12:25 1,288.85 1,289.61 1,288.53 1,289.18 0.0K
12:30 1,289.31 1,290.73 1,288.68 1,290.69 0.0K
12:35 1,290.65 1,290.96 1,289.04 1,290.43 0.0K
12:40 1,290.45 1,291.42 1,289.94 1,290.02 0.0K
12:45 1,290.02 1,290.65 1,289.61 1,290.41 0.0K
12:50 1,290.27 1,291.12 1,290.10 1,291.07 0.0K
12:55 1,291.10 1,291.25 1,290.49 1,290.97 0.0K
13:00 1,290.92 1,291.19 1,290.53 1,290.94 0.0K
13:05 1,291.06 1,291.20 1,290.31 1,290.60 0.0K
13:10 1,290.57 1,291.86 1,290.34 1,291.79 0.0K
13:15 1,291.73 1,291.76 1,290.69 1,290.96 0.0K
13:20 1,290.85 1,291.09 1,290.22 1,290.69 0.0K
13:25 1,290.61 1,291.02 1,289.64 1,290.08 0.0K
13:30 1,290.16 1,290.27 1,289.22 1,289.65 0.0K
13:35 1,289.63 1,290.52 1,289.29 1,290.39 0.0K
13:40 1,290.21 1,290.35 1,289.82 1,290.13 0.0K
13:45 1,290.06 1,290.49 1,289.57 1,290.14 0.0K
13:50 1,290.11 1,291.94 1,289.88 1,291.74 0.0K
13:55 1,291.83 1,291.83 1,291.08 1,291.54 0.0K
14:00 1,291.36 1,292.34 1,291.27 1,291.86 0.0K
14:05 1,291.86 1,292.24 1,291.62 1,291.69 0.0K
14:10 1,291.67 1,291.92 1,290.76 1,290.95 0.0K
14:15 1,291.07 1,291.94 1,290.78 1,291.85 0.0K
14:20 1,292.02 1,292.19 1,291.15 1,291.24 0.0K
14:25 1,291.39 1,292.05 1,291.17 1,291.60 0.0K
14:30 1,291.60 1,292.13 1,291.38 1,291.42 0.0K
14:35 1,291.46 1,292.70 1,291.19 1,292.16 0.0K
14:40 1,291.73 1,291.73 1,289.87 1,290.16 0.0K
14:45 1,290.35 1,290.73 1,289.30 1,290.42 0.0K
14:50 1,290.43 1,291.19 1,290.32 1,290.97 0.0K
14:55 1,291.13 1,292.38 1,289.93 1,290.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible