FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,268.92 1,269.91 1,264.93 1,269.09 0.0K
08:35 1,268.84 1,269.86 1,267.28 1,268.17 0.0K
08:40 1,268.16 1,270.98 1,266.52 1,270.97 0.0K
08:45 1,270.83 1,273.42 1,270.83 1,271.89 0.0K
08:50 1,271.87 1,271.87 1,270.42 1,271.25 0.0K
08:55 1,271.33 1,272.06 1,270.05 1,270.05 0.0K
09:00 1,269.63 1,270.57 1,268.45 1,270.50 0.0K
09:05 1,270.49 1,270.55 1,267.93 1,268.01 0.0K
09:10 1,268.12 1,270.12 1,267.97 1,269.80 0.0K
09:15 1,269.81 1,270.01 1,268.80 1,269.98 0.0K
09:20 1,269.71 1,271.87 1,269.69 1,271.44 0.0K
09:25 1,271.42 1,271.83 1,268.18 1,268.25 0.0K
09:30 1,268.23 1,268.23 1,265.33 1,266.30 0.0K
09:35 1,266.27 1,266.98 1,265.79 1,266.59 0.0K
09:40 1,266.57 1,266.57 1,265.15 1,266.37 0.0K
09:45 1,266.37 1,268.04 1,266.17 1,267.95 0.0K
09:50 1,267.95 1,269.37 1,267.81 1,269.09 0.0K
09:55 1,268.94 1,269.20 1,268.14 1,268.96 0.0K
10:00 1,268.92 1,269.57 1,268.66 1,268.77 0.0K
10:05 1,268.76 1,270.14 1,268.65 1,269.90 0.0K
10:10 1,269.77 1,270.44 1,269.77 1,270.44 0.0K
10:15 1,270.62 1,270.82 1,269.83 1,270.02 0.0K
10:20 1,270.00 1,270.16 1,269.58 1,269.67 0.0K
10:25 1,269.68 1,270.57 1,269.48 1,270.57 0.0K
10:30 1,270.55 1,271.33 1,270.37 1,270.99 0.0K
10:35 1,270.97 1,271.13 1,270.31 1,270.93 0.0K
10:40 1,270.98 1,271.83 1,270.82 1,271.73 0.0K
10:45 1,271.62 1,272.44 1,271.58 1,272.44 0.0K
10:50 1,272.51 1,273.54 1,272.22 1,273.22 0.0K
10:55 1,273.26 1,275.91 1,273.26 1,275.87 0.0K
11:00 1,274.98 1,275.38 1,274.08 1,274.75 0.0K
11:05 1,274.63 1,276.34 1,274.63 1,276.29 0.0K
11:10 1,276.51 1,277.68 1,276.51 1,277.68 0.0K
11:15 1,277.71 1,278.85 1,277.71 1,278.46 0.0K
11:20 1,278.35 1,280.14 1,278.14 1,279.55 0.0K
11:25 1,279.58 1,279.84 1,278.33 1,278.91 0.0K
11:30 1,278.80 1,280.28 1,278.69 1,279.41 0.0K
11:35 1,279.41 1,279.78 1,278.46 1,278.57 0.0K
11:40 1,278.49 1,278.49 1,277.79 1,278.23 0.0K
11:45 1,278.24 1,278.99 1,278.12 1,278.92 0.0K
11:50 1,278.93 1,279.87 1,278.58 1,279.58 0.0K
11:55 1,279.57 1,280.44 1,279.09 1,279.93 0.0K
12:00 1,279.87 1,280.38 1,279.43 1,279.81 0.0K
12:05 1,280.02 1,280.16 1,278.54 1,278.73 0.0K
12:10 1,279.19 1,279.53 1,278.80 1,278.85 0.0K
12:15 1,278.98 1,279.17 1,278.61 1,278.70 0.0K
12:20 1,278.76 1,278.93 1,278.38 1,278.59 0.0K
12:25 1,278.58 1,278.79 1,278.34 1,278.39 0.0K
12:30 1,278.39 1,278.59 1,277.91 1,278.49 0.0K
12:35 1,278.52 1,279.48 1,278.36 1,279.42 0.0K
12:40 1,279.47 1,280.40 1,279.40 1,280.26 0.0K
12:45 1,280.25 1,281.31 1,280.00 1,280.90 0.0K
12:50 1,280.87 1,281.28 1,279.12 1,279.15 0.0K
12:55 1,279.31 1,279.69 1,279.10 1,279.16 0.0K
13:00 1,279.16 1,279.25 1,277.20 1,277.82 0.0K
13:05 1,278.00 1,280.20 1,278.00 1,280.10 0.0K
13:10 1,280.19 1,280.19 1,278.52 1,279.73 0.0K
13:15 1,279.73 1,281.15 1,279.60 1,280.53 0.0K
13:20 1,280.61 1,280.75 1,279.48 1,280.18 0.0K
13:25 1,280.25 1,280.49 1,279.17 1,279.24 0.0K
13:30 1,279.32 1,279.44 1,278.11 1,278.11 0.0K
13:35 1,278.12 1,279.02 1,278.03 1,279.00 0.0K
13:40 1,279.12 1,279.61 1,278.84 1,279.55 0.0K
13:45 1,279.53 1,279.83 1,278.87 1,278.89 0.0K
13:50 1,278.93 1,279.30 1,277.50 1,277.72 0.0K
13:55 1,277.55 1,279.27 1,277.54 1,279.24 0.0K
14:00 1,279.11 1,279.28 1,277.56 1,278.39 0.0K
14:05 1,278.38 1,279.13 1,278.13 1,278.38 0.0K
14:10 1,278.68 1,278.94 1,277.99 1,278.73 0.0K
14:15 1,278.91 1,278.91 1,277.78 1,277.88 0.0K
14:20 1,277.93 1,278.17 1,277.49 1,277.72 0.0K
14:25 1,277.70 1,279.08 1,277.70 1,278.75 0.0K
14:30 1,278.80 1,278.95 1,277.11 1,277.32 0.0K
14:35 1,277.37 1,277.73 1,275.96 1,276.41 0.0K
14:40 1,276.54 1,277.89 1,276.42 1,277.33 0.0K
14:45 1,277.25 1,278.30 1,277.08 1,278.12 0.0K
14:50 1,278.14 1,278.96 1,278.12 1,278.59 0.0K
14:55 1,278.61 1,279.71 1,277.50 1,279.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible