FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,258.81 1,262.09 1,258.38 1,261.76 0.0K
08:35 1,260.40 1,261.59 1,257.28 1,260.19 0.0K
08:40 1,260.17 1,262.43 1,259.62 1,262.43 0.0K
08:45 1,262.26 1,262.88 1,258.87 1,261.52 0.0K
08:50 1,261.43 1,262.74 1,261.15 1,262.56 0.0K
08:55 1,262.58 1,266.06 1,262.58 1,265.90 0.0K
09:00 1,266.02 1,266.50 1,263.14 1,263.69 0.0K
09:05 1,263.69 1,264.79 1,263.31 1,263.31 0.0K
09:10 1,262.94 1,263.78 1,262.25 1,263.44 0.0K
09:15 1,263.53 1,263.79 1,262.20 1,262.56 0.0K
09:20 1,262.58 1,263.17 1,261.00 1,261.39 0.0K
09:25 1,261.30 1,262.48 1,261.12 1,262.08 0.0K
09:30 1,261.68 1,261.69 1,257.14 1,258.04 0.0K
09:35 1,257.63 1,261.46 1,257.63 1,261.39 0.0K
09:40 1,261.55 1,263.30 1,261.48 1,263.10 0.0K
09:45 1,263.12 1,265.36 1,263.12 1,265.36 0.0K
09:50 1,265.43 1,266.52 1,264.36 1,266.42 0.0K
09:55 1,266.09 1,267.18 1,265.66 1,266.87 0.0K
10:00 1,266.93 1,267.34 1,266.08 1,267.19 0.0K
10:05 1,266.95 1,266.95 1,265.40 1,266.83 0.0K
10:10 1,266.78 1,269.41 1,266.66 1,269.30 0.0K
10:15 1,269.27 1,270.14 1,268.87 1,270.11 0.0K
10:20 1,270.14 1,270.19 1,269.45 1,269.66 0.0K
10:25 1,269.66 1,269.66 1,267.89 1,268.25 0.0K
10:30 1,268.27 1,269.26 1,268.16 1,268.60 0.0K
10:35 1,268.58 1,268.60 1,267.77 1,268.60 0.0K
10:40 1,268.63 1,270.33 1,268.62 1,269.86 0.0K
10:45 1,269.80 1,270.13 1,268.86 1,269.82 0.0K
10:50 1,269.95 1,270.48 1,269.32 1,269.98 0.0K
10:55 1,270.10 1,270.44 1,269.13 1,269.32 0.0K
11:00 1,269.49 1,270.25 1,268.87 1,269.38 0.0K
11:05 1,269.37 1,269.95 1,268.08 1,268.08 0.0K
11:10 1,268.05 1,268.24 1,267.37 1,267.88 0.0K
11:15 1,267.89 1,269.66 1,267.57 1,268.84 0.0K
11:20 1,268.94 1,269.49 1,268.48 1,268.61 0.0K
11:25 1,268.68 1,268.98 1,268.38 1,268.38 0.0K
11:30 1,268.34 1,269.31 1,268.34 1,268.62 0.0K
11:35 1,268.58 1,269.53 1,268.55 1,269.32 0.0K
11:40 1,269.23 1,269.47 1,268.49 1,268.55 0.0K
11:45 1,268.49 1,268.82 1,267.85 1,268.57 0.0K
11:50 1,268.58 1,269.46 1,268.42 1,269.29 0.0K
11:55 1,269.45 1,269.70 1,268.81 1,268.88 0.0K
12:00 1,268.84 1,269.59 1,268.66 1,269.56 0.0K
12:05 1,269.48 1,270.44 1,269.39 1,269.70 0.0K
12:10 1,269.62 1,269.84 1,269.08 1,269.08 0.0K
12:15 1,269.02 1,269.33 1,268.58 1,268.66 0.0K
12:20 1,268.59 1,270.09 1,268.49 1,270.09 0.0K
12:25 1,269.96 1,269.98 1,269.46 1,269.98 0.0K
12:30 1,269.86 1,269.99 1,269.47 1,269.73 0.0K
12:35 1,269.85 1,270.70 1,269.85 1,270.37 0.0K
12:40 1,270.41 1,270.43 1,269.26 1,269.84 0.0K
12:45 1,269.87 1,271.30 1,269.77 1,270.49 0.0K
12:50 1,270.45 1,270.99 1,270.31 1,270.57 0.0K
12:55 1,270.57 1,270.84 1,270.28 1,270.49 0.0K
13:00 1,270.17 1,270.73 1,269.78 1,270.08 0.0K
13:05 1,270.10 1,271.59 1,270.10 1,271.57 0.0K
13:10 1,271.61 1,271.77 1,271.18 1,271.53 0.0K
13:15 1,271.41 1,271.85 1,271.38 1,271.38 0.0K
13:20 1,271.36 1,271.45 1,270.96 1,271.19 0.0K
13:25 1,271.23 1,271.54 1,270.92 1,271.31 0.0K
13:30 1,271.32 1,271.54 1,271.02 1,271.25 0.0K
13:35 1,271.29 1,271.69 1,270.72 1,270.83 0.0K
13:40 1,270.89 1,271.52 1,269.95 1,270.06 0.0K
13:45 1,270.06 1,271.08 1,269.91 1,270.23 0.0K
13:50 1,270.20 1,270.20 1,269.17 1,269.17 0.0K
13:55 1,269.00 1,269.15 1,267.87 1,268.74 0.0K
14:00 1,268.71 1,268.71 1,267.33 1,267.40 0.0K
14:05 1,267.20 1,268.47 1,266.89 1,268.06 0.0K
14:10 1,268.04 1,268.40 1,267.69 1,267.97 0.0K
14:15 1,268.01 1,268.34 1,267.62 1,268.18 0.0K
14:20 1,268.15 1,269.05 1,267.95 1,268.53 0.0K
14:25 1,268.50 1,269.56 1,268.19 1,268.78 0.0K
14:30 1,268.74 1,270.13 1,268.74 1,269.82 0.0K
14:35 1,269.70 1,270.22 1,269.03 1,269.90 0.0K
14:40 1,269.76 1,270.06 1,269.14 1,269.42 0.0K
14:45 1,269.48 1,269.55 1,268.26 1,268.99 0.0K
14:50 1,269.07 1,269.27 1,268.66 1,269.00 0.0K
14:55 1,269.01 1,270.76 1,267.99 1,270.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible