FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,247.62 1,251.79 1,247.62 1,251.79 0.0K
08:35 1,251.58 1,251.58 1,248.53 1,249.30 0.0K
08:40 1,249.39 1,250.98 1,248.47 1,250.66 0.0K
08:45 1,250.61 1,251.92 1,250.16 1,250.31 0.0K
08:50 1,250.18 1,250.18 1,248.07 1,248.84 0.0K
08:55 1,248.81 1,250.78 1,247.84 1,250.58 0.0K
09:00 1,250.55 1,250.55 1,248.94 1,249.95 0.0K
09:05 1,250.40 1,250.40 1,248.50 1,248.76 0.0K
09:10 1,248.72 1,249.87 1,248.30 1,249.06 0.0K
09:15 1,249.20 1,250.88 1,248.20 1,250.55 0.0K
09:20 1,250.89 1,250.89 1,249.76 1,250.12 0.0K
09:25 1,250.19 1,252.43 1,250.07 1,252.40 0.0K
09:30 1,252.32 1,252.32 1,250.60 1,250.63 0.0K
09:35 1,250.70 1,251.26 1,249.73 1,249.86 0.0K
09:40 1,249.97 1,252.07 1,249.84 1,252.07 0.0K
09:45 1,252.13 1,254.39 1,252.08 1,254.21 0.0K
09:50 1,254.35 1,254.57 1,253.14 1,254.40 0.0K
09:55 1,254.40 1,257.24 1,254.40 1,256.91 0.0K
10:00 1,256.89 1,258.55 1,256.18 1,256.40 0.0K
10:05 1,256.43 1,256.46 1,255.03 1,255.67 0.0K
10:10 1,255.72 1,255.77 1,253.71 1,254.47 0.0K
10:15 1,254.51 1,256.08 1,253.67 1,256.08 0.0K
10:20 1,254.40 1,256.45 1,254.40 1,256.36 0.0K
10:25 1,256.37 1,257.18 1,255.76 1,255.97 0.0K
10:30 1,256.10 1,256.54 1,255.53 1,256.41 0.0K
10:35 1,256.40 1,257.43 1,256.30 1,257.10 0.0K
10:40 1,256.94 1,257.14 1,255.49 1,256.11 0.0K
10:45 1,256.11 1,258.63 1,256.11 1,258.35 0.0K
10:50 1,258.26 1,258.60 1,257.54 1,258.19 0.0K
10:55 1,258.39 1,259.05 1,258.21 1,258.77 0.0K
11:00 1,259.20 1,259.58 1,258.49 1,259.36 0.0K
11:05 1,259.37 1,259.97 1,258.79 1,259.36 0.0K
11:10 1,259.35 1,260.29 1,259.06 1,260.29 0.0K
11:15 1,260.17 1,261.06 1,259.94 1,260.28 0.0K
11:20 1,260.19 1,261.26 1,260.03 1,260.80 0.0K
11:25 1,260.85 1,262.18 1,260.67 1,260.84 0.0K
11:30 1,260.47 1,261.32 1,260.16 1,261.25 0.0K
11:35 1,261.25 1,261.41 1,259.99 1,260.67 0.0K
11:40 1,260.60 1,261.16 1,259.95 1,261.08 0.0K
11:45 1,260.89 1,261.81 1,260.79 1,261.13 0.0K
11:50 1,261.44 1,262.93 1,261.43 1,262.93 0.0K
11:55 1,262.79 1,263.18 1,262.02 1,262.45 0.0K
12:00 1,262.46 1,262.64 1,260.87 1,261.65 0.0K
12:05 1,261.58 1,262.53 1,261.41 1,261.84 0.0K
12:10 1,261.76 1,261.76 1,260.57 1,260.73 0.0K
12:15 1,260.84 1,263.44 1,260.70 1,263.01 0.0K
12:20 1,263.04 1,263.17 1,261.87 1,262.75 0.0K
12:25 1,262.75 1,263.64 1,262.56 1,263.62 0.0K
12:30 1,263.48 1,263.68 1,262.71 1,263.52 0.0K
12:35 1,263.46 1,264.23 1,263.28 1,264.11 0.0K
12:40 1,264.15 1,264.43 1,263.61 1,263.95 0.0K
12:45 1,263.98 1,263.98 1,261.99 1,262.42 0.0K
12:50 1,262.39 1,262.59 1,261.74 1,262.12 0.0K
12:55 1,262.05 1,262.60 1,261.59 1,262.03 0.0K
13:00 1,262.03 1,262.22 1,261.38 1,261.38 0.0K
13:05 1,261.27 1,261.27 1,260.09 1,260.34 0.0K
13:10 1,260.65 1,260.70 1,259.14 1,260.21 0.0K
13:15 1,260.21 1,260.21 1,259.00 1,259.41 0.0K
13:20 1,259.51 1,261.31 1,259.51 1,260.79 0.0K
13:25 1,260.74 1,261.31 1,260.65 1,261.19 0.0K
13:30 1,261.18 1,261.47 1,260.57 1,261.14 0.0K
13:35 1,261.06 1,261.11 1,259.96 1,260.45 0.0K
13:40 1,260.48 1,260.73 1,259.56 1,259.66 0.0K
13:45 1,259.66 1,260.91 1,259.13 1,260.83 0.0K
13:50 1,260.82 1,260.82 1,259.87 1,260.58 0.0K
13:55 1,260.67 1,261.22 1,259.71 1,260.61 0.0K
14:00 1,260.65 1,261.26 1,260.19 1,260.59 0.0K
14:05 1,260.65 1,260.71 1,259.22 1,259.68 0.0K
14:10 1,259.63 1,260.01 1,258.72 1,259.02 0.0K
14:15 1,259.07 1,259.45 1,258.80 1,259.01 0.0K
14:20 1,258.98 1,260.48 1,258.85 1,259.81 0.0K
14:25 1,259.95 1,260.31 1,259.49 1,259.60 0.0K
14:30 1,259.67 1,260.12 1,258.56 1,258.76 0.0K
14:35 1,258.99 1,259.15 1,257.04 1,258.18 0.0K
14:40 1,257.83 1,259.59 1,257.83 1,258.32 0.0K
14:45 1,258.35 1,258.95 1,258.07 1,258.86 0.0K
14:50 1,258.85 1,259.26 1,258.13 1,258.37 0.0K
14:55 1,258.37 1,260.05 1,258.15 1,259.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible