FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,233.84 1,242.47 1,233.84 1,239.91 0.0K
08:35 1,240.28 1,240.28 1,238.16 1,238.50 0.0K
08:40 1,238.42 1,240.78 1,237.72 1,240.76 0.0K
08:45 1,240.91 1,241.31 1,239.73 1,239.80 0.0K
08:50 1,239.65 1,239.65 1,238.52 1,239.17 0.0K
08:55 1,238.99 1,239.62 1,238.08 1,239.39 0.0K
09:00 1,239.46 1,240.79 1,238.85 1,239.68 0.0K
09:05 1,239.81 1,242.11 1,239.51 1,241.93 0.0K
09:10 1,241.89 1,241.89 1,241.01 1,241.07 0.0K
09:15 1,241.27 1,241.87 1,240.13 1,240.25 0.0K
09:20 1,240.29 1,240.55 1,239.83 1,239.84 0.0K
09:25 1,239.75 1,239.75 1,237.90 1,238.16 0.0K
09:30 1,238.00 1,240.12 1,237.84 1,240.06 0.0K
09:35 1,240.11 1,240.31 1,238.48 1,238.89 0.0K
09:40 1,238.84 1,241.52 1,238.20 1,241.40 0.0K
09:45 1,241.49 1,241.91 1,241.09 1,241.19 0.0K
09:50 1,241.33 1,241.43 1,239.45 1,239.91 0.0K
09:55 1,239.85 1,243.10 1,239.81 1,242.67 0.0K
10:00 1,242.74 1,243.94 1,241.86 1,242.41 0.0K
10:05 1,242.35 1,243.40 1,242.00 1,243.40 0.0K
10:10 1,243.26 1,243.54 1,240.46 1,242.10 0.0K
10:15 1,242.12 1,242.49 1,240.64 1,241.67 0.0K
10:20 1,241.66 1,242.22 1,240.59 1,242.19 0.0K
10:25 1,242.13 1,242.67 1,240.86 1,241.80 0.0K
10:30 1,241.59 1,242.53 1,241.31 1,241.44 0.0K
10:35 1,241.43 1,243.14 1,241.41 1,242.30 0.0K
10:40 1,242.35 1,244.50 1,242.29 1,244.50 0.0K
10:45 1,244.42 1,245.18 1,244.32 1,245.03 0.0K
10:50 1,245.30 1,245.74 1,244.95 1,245.52 0.0K
10:55 1,245.58 1,247.22 1,245.33 1,246.58 0.0K
11:00 1,246.57 1,246.57 1,244.28 1,244.28 0.0K
11:05 1,244.28 1,244.46 1,243.33 1,243.82 0.0K
11:10 1,243.70 1,246.07 1,243.63 1,245.90 0.0K
11:15 1,245.70 1,246.30 1,244.90 1,246.04 0.0K
11:20 1,245.98 1,249.26 1,245.98 1,248.22 0.0K
11:25 1,248.36 1,249.04 1,247.77 1,247.77 0.0K
11:30 1,247.77 1,248.27 1,246.96 1,247.84 0.0K
11:35 1,248.03 1,248.06 1,246.46 1,246.62 0.0K
11:40 1,246.43 1,247.29 1,245.48 1,246.96 0.0K
11:45 1,246.89 1,249.18 1,246.89 1,249.13 0.0K
11:50 1,249.13 1,249.62 1,248.57 1,249.04 0.0K
11:55 1,249.01 1,249.02 1,247.30 1,248.10 0.0K
12:00 1,248.22 1,248.92 1,247.97 1,248.83 0.0K
12:05 1,249.05 1,249.30 1,248.64 1,249.02 0.0K
12:10 1,249.00 1,249.31 1,248.70 1,249.31 0.0K
12:15 1,249.30 1,249.72 1,249.09 1,249.41 0.0K
12:20 1,249.43 1,250.12 1,249.31 1,250.02 0.0K
12:25 1,250.02 1,250.31 1,249.27 1,249.41 0.0K
12:30 1,249.41 1,249.46 1,248.48 1,248.73 0.0K
12:35 1,248.90 1,248.90 1,247.37 1,247.37 0.0K
12:40 1,247.38 1,247.39 1,245.43 1,245.50 0.0K
12:45 1,245.67 1,247.87 1,245.62 1,247.61 0.0K
12:50 1,247.62 1,249.02 1,247.57 1,248.87 0.0K
12:55 1,248.91 1,249.76 1,248.82 1,249.55 0.0K
13:00 1,249.56 1,249.95 1,249.32 1,249.67 0.0K
13:05 1,249.69 1,250.01 1,249.10 1,249.42 0.0K
13:10 1,249.52 1,249.84 1,249.09 1,249.52 0.0K
13:15 1,249.54 1,250.56 1,249.48 1,250.37 0.0K
13:20 1,250.35 1,250.35 1,248.42 1,248.85 0.0K
13:25 1,248.84 1,249.55 1,248.84 1,249.44 0.0K
13:30 1,249.44 1,250.62 1,249.09 1,250.49 0.0K
13:35 1,250.51 1,251.40 1,250.26 1,251.38 0.0K
13:40 1,251.40 1,251.68 1,250.16 1,251.01 0.0K
13:45 1,250.91 1,251.64 1,250.78 1,251.49 0.0K
13:50 1,251.49 1,251.49 1,250.75 1,251.14 0.0K
13:55 1,251.25 1,251.76 1,250.88 1,251.28 0.0K
14:00 1,251.25 1,251.55 1,250.20 1,250.29 0.0K
14:05 1,250.19 1,250.19 1,249.20 1,249.32 0.0K
14:10 1,249.35 1,249.40 1,247.59 1,247.64 0.0K
14:15 1,247.76 1,249.58 1,247.76 1,248.22 0.0K
14:20 1,248.26 1,249.61 1,248.26 1,248.80 0.0K
14:25 1,248.87 1,249.98 1,248.46 1,249.05 0.0K
14:30 1,248.89 1,248.89 1,247.49 1,248.01 0.0K
14:35 1,247.99 1,248.27 1,247.43 1,248.01 0.0K
14:40 1,248.04 1,248.67 1,247.35 1,247.44 0.0K
14:45 1,247.35 1,248.40 1,247.29 1,247.59 0.0K
14:50 1,247.49 1,247.98 1,247.14 1,247.16 0.0K
14:55 1,247.16 1,248.11 1,246.93 1,248.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible