FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,236.73 1,236.73 1,225.29 1,227.88 0.0K
08:35 1,228.15 1,230.67 1,224.75 1,230.67 0.0K
08:40 1,230.25 1,236.88 1,230.25 1,236.38 0.0K
08:45 1,236.33 1,236.33 1,232.20 1,232.20 0.0K
08:50 1,232.07 1,232.74 1,228.84 1,232.28 0.0K
08:55 1,232.46 1,236.47 1,231.88 1,235.27 0.0K
09:00 1,234.97 1,237.36 1,232.76 1,235.16 0.0K
09:05 1,235.37 1,238.83 1,235.37 1,237.65 0.0K
09:10 1,237.64 1,237.64 1,235.63 1,237.21 0.0K
09:15 1,236.93 1,239.52 1,236.43 1,239.52 0.0K
09:20 1,239.58 1,240.48 1,238.05 1,238.36 0.0K
09:25 1,238.42 1,239.10 1,236.91 1,237.11 0.0K
09:30 1,237.08 1,238.58 1,235.93 1,238.58 0.0K
09:35 1,238.32 1,240.00 1,237.50 1,239.06 0.0K
09:40 1,239.12 1,239.12 1,236.56 1,237.46 0.0K
09:45 1,237.45 1,237.51 1,236.13 1,237.20 0.0K
09:50 1,237.08 1,239.42 1,236.46 1,238.97 0.0K
09:55 1,239.20 1,240.69 1,238.29 1,238.43 0.0K
10:00 1,238.35 1,240.38 1,237.67 1,240.07 0.0K
10:05 1,240.11 1,240.11 1,237.77 1,238.14 0.0K
10:10 1,238.17 1,241.56 1,237.85 1,240.85 0.0K
10:15 1,240.96 1,242.72 1,239.35 1,240.99 0.0K
10:20 1,240.95 1,241.10 1,239.62 1,240.89 0.0K
10:25 1,240.89 1,240.89 1,239.63 1,240.08 0.0K
10:30 1,240.12 1,242.71 1,239.95 1,242.54 0.0K
10:35 1,242.40 1,243.52 1,241.95 1,243.04 0.0K
10:40 1,242.91 1,243.43 1,241.61 1,242.32 0.0K
10:45 1,242.34 1,243.41 1,242.13 1,242.92 0.0K
10:50 1,242.99 1,244.16 1,242.52 1,243.74 0.0K
10:55 1,243.75 1,244.23 1,242.70 1,243.50 0.0K
11:00 1,243.60 1,245.28 1,243.18 1,244.37 0.0K
11:05 1,244.82 1,245.04 1,243.57 1,244.25 0.0K
11:10 1,244.29 1,246.09 1,244.05 1,245.98 0.0K
11:15 1,246.02 1,246.19 1,244.93 1,246.12 0.0K
11:20 1,245.93 1,246.67 1,245.10 1,246.51 0.0K
11:25 1,246.23 1,246.31 1,245.40 1,245.49 0.0K
11:30 1,245.52 1,245.52 1,243.70 1,243.70 0.0K
11:35 1,243.63 1,244.93 1,243.02 1,244.68 0.0K
11:40 1,244.75 1,245.06 1,243.65 1,243.97 0.0K
11:45 1,244.07 1,244.07 1,242.44 1,243.28 0.0K
11:50 1,243.20 1,243.20 1,242.06 1,242.13 0.0K
11:55 1,242.05 1,243.08 1,241.27 1,242.92 0.0K
12:00 1,242.29 1,242.29 1,239.84 1,239.84 0.0K
12:05 1,240.10 1,240.96 1,239.29 1,240.04 0.0K
12:10 1,240.49 1,241.55 1,238.97 1,239.35 0.0K
12:15 1,239.38 1,239.87 1,238.96 1,239.40 0.0K
12:20 1,239.40 1,239.40 1,238.91 1,239.04 0.0K
12:25 1,239.01 1,239.01 1,238.10 1,238.21 0.0K
12:30 1,238.20 1,238.27 1,237.60 1,237.75 0.0K
12:35 1,237.80 1,237.85 1,236.93 1,237.02 0.0K
12:40 1,237.05 1,237.44 1,236.36 1,236.86 0.0K
12:45 1,236.83 1,237.39 1,236.25 1,236.96 0.0K
12:50 1,237.01 1,237.27 1,235.76 1,235.76 0.0K
12:55 1,235.86 1,237.54 1,235.65 1,236.29 0.0K
13:00 1,236.21 1,236.26 1,235.40 1,235.45 0.0K
13:05 1,235.48 1,235.87 1,234.64 1,235.87 0.0K
13:10 1,235.87 1,237.60 1,235.67 1,237.44 0.0K
13:15 1,237.48 1,238.16 1,237.01 1,237.12 0.0K
13:20 1,237.11 1,237.11 1,235.54 1,235.99 0.0K
13:25 1,236.01 1,236.39 1,235.42 1,235.73 0.0K
13:30 1,235.80 1,236.10 1,235.22 1,235.51 0.0K
13:35 1,235.34 1,235.58 1,234.67 1,235.02 0.0K
13:40 1,235.06 1,235.87 1,234.76 1,235.82 0.0K
13:45 1,235.90 1,235.90 1,234.66 1,234.73 0.0K
13:50 1,234.72 1,235.66 1,234.56 1,235.45 0.0K
13:55 1,235.38 1,235.64 1,234.70 1,235.58 0.0K
14:00 1,235.42 1,236.06 1,235.09 1,235.41 0.0K
14:05 1,235.62 1,236.29 1,235.28 1,235.83 0.0K
14:10 1,235.76 1,237.53 1,235.46 1,237.12 0.0K
14:15 1,237.08 1,237.65 1,237.00 1,237.53 0.0K
14:20 1,237.47 1,237.74 1,236.68 1,237.26 0.0K
14:25 1,237.30 1,237.44 1,236.41 1,236.71 0.0K
14:30 1,236.74 1,236.79 1,235.25 1,236.02 0.0K
14:35 1,236.92 1,237.10 1,236.22 1,236.27 0.0K
14:40 1,236.09 1,236.09 1,232.82 1,233.40 0.0K
14:45 1,233.33 1,233.74 1,231.22 1,231.22 0.0K
14:50 1,231.25 1,236.83 1,231.05 1,236.45 0.0K
14:55 1,236.70 1,236.70 1,231.14 1,231.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible