FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,232.22 1,232.22 1,229.47 1,229.75 0.0K
08:35 1,229.74 1,234.62 1,229.74 1,234.62 0.0K
08:40 1,234.12 1,240.41 1,233.75 1,235.75 0.0K
08:45 1,235.49 1,239.21 1,235.39 1,238.37 0.0K
08:50 1,238.18 1,238.41 1,235.66 1,237.06 0.0K
08:55 1,237.21 1,237.26 1,234.97 1,235.27 0.0K
09:00 1,235.24 1,236.92 1,234.10 1,234.69 0.0K
09:05 1,234.49 1,236.22 1,234.49 1,234.92 0.0K
09:10 1,234.62 1,235.27 1,234.20 1,234.42 0.0K
09:15 1,234.34 1,236.58 1,234.28 1,235.58 0.0K
09:20 1,235.66 1,235.93 1,234.37 1,234.37 0.0K
09:25 1,234.47 1,235.24 1,232.49 1,232.60 0.0K
09:30 1,232.81 1,233.58 1,231.16 1,231.16 0.0K
09:35 1,231.29 1,231.29 1,229.62 1,230.88 0.0K
09:40 1,230.97 1,231.95 1,230.14 1,230.14 0.0K
09:45 1,229.92 1,231.68 1,229.66 1,231.17 0.0K
09:50 1,231.17 1,231.75 1,230.59 1,231.64 0.0K
09:55 1,231.60 1,231.85 1,229.47 1,229.68 0.0K
10:00 1,230.03 1,231.80 1,230.03 1,231.68 0.0K
10:05 1,231.72 1,232.48 1,231.47 1,231.97 0.0K
10:10 1,231.90 1,233.59 1,231.55 1,233.21 0.0K
10:15 1,233.16 1,233.84 1,232.38 1,232.64 0.0K
10:20 1,232.57 1,232.89 1,231.45 1,231.46 0.0K
10:25 1,231.47 1,232.53 1,231.27 1,232.43 0.0K
10:30 1,232.34 1,232.69 1,231.79 1,232.11 0.0K
10:35 1,232.06 1,232.55 1,231.89 1,231.91 0.0K
10:40 1,231.97 1,232.99 1,231.93 1,232.09 0.0K
10:45 1,232.09 1,232.89 1,231.63 1,232.81 0.0K
10:50 1,232.85 1,233.53 1,232.32 1,233.53 0.0K
10:55 1,233.50 1,236.53 1,233.36 1,235.77 0.0K
11:00 1,235.71 1,237.00 1,235.36 1,236.67 0.0K
11:05 1,237.06 1,237.68 1,236.35 1,236.87 0.0K
11:10 1,236.64 1,237.80 1,235.94 1,236.10 0.0K
11:15 1,235.93 1,236.10 1,233.98 1,235.45 0.0K
11:20 1,235.39 1,236.83 1,235.15 1,235.69 0.0K
11:25 1,235.64 1,236.19 1,235.02 1,235.22 0.0K
11:30 1,235.29 1,236.35 1,234.69 1,234.83 0.0K
11:35 1,234.86 1,235.13 1,234.61 1,234.69 0.0K
11:40 1,234.68 1,234.69 1,233.48 1,233.55 0.0K
11:45 1,233.52 1,234.39 1,233.41 1,234.34 0.0K
11:50 1,234.25 1,234.25 1,233.38 1,233.44 0.0K
11:55 1,233.61 1,234.54 1,233.39 1,233.87 0.0K
12:00 1,233.95 1,234.38 1,233.15 1,234.29 0.0K
12:05 1,234.25 1,234.38 1,232.44 1,232.52 0.0K
12:10 1,232.52 1,232.78 1,231.90 1,232.70 0.0K
12:15 1,232.58 1,234.87 1,232.54 1,234.80 0.0K
12:20 1,234.76 1,234.91 1,232.58 1,232.98 0.0K
12:25 1,232.99 1,233.45 1,232.17 1,233.06 0.0K
12:30 1,233.07 1,233.12 1,232.33 1,232.66 0.0K
12:35 1,232.56 1,232.87 1,231.64 1,232.26 0.0K
12:40 1,232.26 1,232.85 1,232.10 1,232.33 0.0K
12:45 1,232.33 1,232.63 1,231.57 1,232.04 0.0K
12:50 1,231.86 1,231.88 1,230.11 1,230.71 0.0K
12:55 1,230.88 1,232.03 1,230.70 1,230.86 0.0K
13:00 1,230.87 1,230.88 1,229.29 1,229.50 0.0K
13:05 1,229.28 1,229.59 1,228.67 1,229.25 0.0K
13:10 1,229.25 1,229.88 1,228.03 1,228.52 0.0K
13:15 1,228.51 1,230.98 1,228.51 1,229.12 0.0K
13:20 1,229.16 1,229.60 1,228.78 1,229.31 0.0K
13:25 1,229.39 1,229.57 1,228.83 1,229.56 0.0K
13:30 1,229.55 1,230.07 1,229.32 1,229.93 0.0K
13:35 1,230.02 1,230.68 1,229.58 1,229.93 0.0K
13:40 1,230.06 1,230.58 1,229.63 1,230.26 0.0K
13:45 1,230.27 1,231.66 1,230.08 1,231.24 0.0K
13:50 1,231.18 1,232.27 1,230.95 1,231.52 0.0K
13:55 1,231.53 1,233.30 1,231.24 1,232.33 0.0K
14:00 1,232.28 1,233.26 1,231.90 1,233.26 0.0K
14:05 1,233.25 1,233.45 1,232.17 1,232.58 0.0K
14:10 1,232.56 1,233.79 1,231.76 1,231.98 0.0K
14:15 1,231.97 1,232.22 1,231.35 1,231.65 0.0K
14:20 1,231.69 1,232.51 1,231.40 1,231.96 0.0K
14:25 1,231.94 1,232.44 1,231.70 1,231.75 0.0K
14:30 1,232.05 1,232.14 1,230.78 1,231.33 0.0K
14:35 1,231.39 1,231.39 1,230.38 1,230.89 0.0K
14:40 1,230.91 1,231.67 1,230.28 1,231.53 0.0K
14:45 1,231.20 1,232.77 1,231.18 1,232.24 0.0K
14:50 1,232.27 1,232.93 1,232.07 1,232.88 0.0K
14:55 1,232.71 1,234.13 1,232.16 1,233.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible