FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,149.84
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,079.73 1,079.73 1,075.20 1,076.68 0.0K
08:05 1,076.58 1,077.58 1,075.32 1,075.98 0.0K
08:10 1,076.11 1,078.95 1,075.79 1,078.91 0.0K
08:15 1,078.95 1,080.89 1,077.89 1,080.76 0.0K
08:20 1,080.77 1,081.03 1,079.62 1,080.09 0.0K
08:25 1,080.05 1,080.30 1,079.01 1,080.29 0.0K
08:30 1,080.43 1,081.13 1,079.97 1,080.78 0.0K
08:35 1,081.16 1,082.13 1,080.83 1,081.38 0.0K
08:40 1,081.29 1,082.19 1,080.80 1,080.98 0.0K
08:45 1,081.06 1,081.06 1,079.29 1,080.30 0.0K
08:50 1,080.52 1,081.05 1,080.32 1,080.72 0.0K
08:55 1,080.63 1,081.89 1,080.63 1,081.89 0.0K
09:00 1,081.90 1,082.69 1,081.62 1,082.19 0.0K
09:05 1,082.18 1,082.28 1,081.40 1,081.40 0.0K
09:10 1,081.28 1,081.28 1,079.56 1,080.43 0.0K
09:15 1,080.36 1,080.41 1,079.77 1,079.86 0.0K
09:20 1,079.89 1,081.32 1,079.84 1,080.84 0.0K
09:25 1,080.81 1,080.81 1,079.64 1,079.80 0.0K
09:30 1,080.23 1,080.89 1,079.89 1,080.84 0.0K
09:35 1,081.05 1,081.25 1,080.33 1,081.03 0.0K
09:40 1,081.09 1,081.74 1,080.65 1,080.65 0.0K
09:45 1,080.74 1,081.56 1,080.21 1,081.50 0.0K
09:50 1,081.44 1,081.81 1,081.36 1,081.58 0.0K
09:55 1,081.53 1,082.33 1,080.88 1,082.02 0.0K
10:00 1,081.98 1,082.38 1,081.61 1,082.07 0.0K
10:05 1,082.03 1,083.49 1,081.72 1,083.46 0.0K
10:10 1,083.49 1,083.82 1,082.11 1,082.11 0.0K
10:15 1,081.98 1,082.40 1,081.59 1,082.40 0.0K
10:20 1,082.38 1,084.11 1,082.09 1,084.07 0.0K
10:25 1,083.89 1,083.95 1,083.10 1,083.27 0.0K
10:30 1,083.23 1,083.49 1,082.52 1,083.36 0.0K
10:35 1,083.28 1,083.42 1,082.97 1,083.09 0.0K
10:40 1,083.24 1,083.98 1,082.70 1,083.77 0.0K
10:45 1,083.55 1,083.80 1,083.50 1,083.71 0.0K
10:50 1,083.70 1,083.83 1,082.68 1,083.04 0.0K
10:55 1,083.12 1,083.53 1,083.12 1,083.53 0.0K
11:00 1,083.53 1,083.63 1,082.53 1,082.53 0.0K
11:05 1,082.66 1,083.30 1,082.56 1,083.30 0.0K
11:10 1,083.12 1,083.30 1,082.48 1,082.48 0.0K
11:15 1,082.59 1,083.20 1,082.59 1,082.99 0.0K
11:20 1,083.03 1,083.35 1,082.77 1,083.29 0.0K
11:25 1,083.36 1,083.59 1,082.68 1,082.68 0.0K
11:30 1,082.64 1,083.05 1,082.25 1,083.05 0.0K
11:35 1,083.02 1,083.11 1,082.37 1,082.37 0.0K
11:40 1,082.32 1,082.32 1,081.79 1,082.32 0.0K
11:45 1,082.25 1,082.54 1,082.02 1,082.02 0.0K
11:50 1,081.94 1,082.02 1,081.06 1,081.06 0.0K
11:55 1,081.12 1,081.23 1,081.03 1,081.18 0.0K
12:00 1,081.22 1,081.51 1,080.10 1,080.10 0.0K
12:05 1,080.23 1,081.16 1,080.23 1,080.72 0.0K
12:10 1,080.90 1,081.39 1,080.84 1,081.38 0.0K
12:15 1,081.47 1,081.87 1,081.29 1,081.38 0.0K
12:20 1,081.38 1,081.95 1,081.38 1,081.73 0.0K
12:25 1,081.77 1,081.78 1,080.92 1,081.78 0.0K
12:30 1,081.78 1,081.95 1,081.48 1,081.58 0.0K
12:35 1,081.40 1,081.40 1,080.59 1,080.59 0.0K
12:40 1,080.54 1,080.67 1,080.14 1,080.14 0.0K
12:45 1,080.01 1,080.06 1,079.65 1,079.89 0.0K
12:50 1,079.96 1,080.64 1,079.62 1,080.64 0.0K
12:55 1,080.70 1,080.96 1,080.27 1,080.96 0.0K
13:00 1,081.01 1,081.40 1,080.10 1,080.53 0.0K
13:05 1,080.52 1,081.18 1,080.38 1,080.91 0.0K
13:10 1,080.88 1,081.00 1,080.71 1,080.94 0.0K
13:15 1,080.85 1,082.07 1,080.76 1,082.07 0.0K
13:20 1,082.16 1,082.35 1,081.54 1,081.54 0.0K
13:25 1,081.63 1,081.63 1,080.67 1,080.76 0.0K
13:30 1,080.64 1,080.80 1,080.24 1,080.33 0.0K
13:35 1,080.40 1,081.28 1,080.21 1,081.03 0.0K
13:40 1,080.94 1,081.76 1,080.76 1,081.74 0.0K
13:45 1,081.74 1,082.88 1,081.74 1,082.70 0.0K
13:50 1,082.68 1,083.47 1,082.55 1,083.43 0.0K
13:55 1,083.39 1,084.04 1,083.37 1,084.04 0.0K
14:00 1,084.00 1,084.26 1,083.21 1,083.21 0.0K
14:05 1,083.18 1,085.37 1,083.18 1,085.37 0.0K
14:10 1,085.37 1,085.93 1,085.37 1,085.69 0.0K
14:15 1,085.93 1,086.51 1,085.85 1,086.51 0.0K
14:20 1,086.64 1,087.76 1,086.64 1,087.75 0.0K
14:25 1,087.72 1,088.40 1,087.61 1,088.23 0.0K
14:30 1,088.19 1,089.28 1,087.11 1,089.28 0.0K
14:35 1,089.32 1,089.50 1,088.54 1,089.15 0.0K
14:40 1,089.11 1,089.33 1,088.80 1,088.80 0.0K
14:45 1,088.68 1,090.00 1,088.28 1,089.90 0.0K
14:50 1,090.07 1,091.16 1,089.40 1,091.16 0.0K
14:55 1,091.16 1,092.28 1,091.16 1,092.28 0.0K
15:00 1,092.31 1,092.31 1,090.73 1,090.73 0.0K
15:05 1,090.69 1,092.66 1,090.43 1,092.62 0.0K
15:10 1,092.72 1,093.16 1,092.37 1,092.61 0.0K
15:15 1,092.39 1,092.39 1,091.39 1,091.57 0.0K
15:20 1,091.44 1,091.44 1,089.78 1,091.37 0.0K
15:25 1,091.59 1,091.96 1,090.53 1,090.92 0.0K
15:30 1,090.96 1,091.44 1,090.78 1,090.83 0.0K
15:35 1,090.78 1,090.78 1,089.98 1,090.21 0.0K
15:40 1,090.25 1,090.73 1,089.18 1,089.44 0.0K
15:45 1,089.39 1,089.44 1,088.42 1,088.43 0.0K
15:50 1,088.52 1,088.52 1,087.91 1,088.15 0.0K
15:55 1,088.19 1,088.19 1,086.72 1,086.89 0.0K
16:00 1,087.06 1,088.10 1,086.85 1,087.36 0.0K
16:05 1,087.36 1,088.15 1,087.36 1,087.60 0.0K
16:10 1,087.65 1,087.95 1,087.25 1,087.59 0.0K
16:15 1,087.62 1,087.96 1,087.36 1,087.36 0.0K
16:20 1,087.27 1,087.62 1,087.22 1,087.55 0.0K
16:25 1,087.52 1,087.71 1,086.88 1,087.00 0.0K
16:35 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible