FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,160.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 950.14 955.30 950.14 953.73 0.0K
08:05 953.78 954.52 951.90 951.90 0.0K
08:10 952.05 953.11 951.81 952.29 0.0K
08:15 951.99 952.94 951.70 951.86 0.0K
08:20 951.52 953.10 951.43 952.86 0.0K
08:25 952.44 952.63 951.42 951.42 0.0K
08:30 951.47 952.45 950.89 952.19 0.0K
08:35 952.01 952.10 950.91 951.21 0.0K
08:40 951.25 951.25 949.89 950.70 0.0K
08:45 950.88 952.49 950.88 952.46 0.0K
08:50 952.46 952.46 950.89 950.89 0.0K
08:55 950.86 951.40 950.54 951.37 0.0K
09:00 951.86 952.37 951.56 952.37 0.0K
09:05 952.50 953.63 952.46 952.81 0.0K
09:10 952.77 952.77 952.12 952.60 0.0K
09:15 952.68 953.04 951.96 951.96 0.0K
09:20 951.92 952.62 951.70 952.55 0.0K
09:25 952.51 952.77 952.28 952.77 0.0K
09:30 952.78 953.05 952.21 953.05 0.0K
09:35 953.30 953.46 953.08 953.12 0.0K
09:40 952.94 953.07 952.21 952.21 0.0K
09:45 952.26 952.39 951.64 951.64 0.0K
09:50 951.60 951.82 951.51 951.77 0.0K
09:55 951.94 952.03 950.84 951.06 0.0K
10:00 951.10 951.85 951.10 951.84 0.0K
10:05 951.79 952.28 951.62 951.90 0.0K
10:10 951.94 952.37 950.72 950.76 0.0K
10:15 950.67 950.71 950.07 950.14 0.0K
10:20 950.13 950.19 949.85 950.12 0.0K
10:25 950.14 950.69 949.84 950.69 0.0K
10:30 950.65 950.85 950.26 950.49 0.0K
10:35 950.57 950.57 949.31 949.42 0.0K
10:40 949.38 949.63 948.89 949.36 0.0K
10:45 949.36 949.36 948.82 949.16 0.0K
10:50 949.20 950.14 949.20 950.14 0.0K
10:55 950.14 950.14 949.20 949.36 0.0K
11:00 949.37 949.98 949.32 949.88 0.0K
11:05 949.79 949.84 949.57 949.67 0.0K
11:10 949.58 949.67 949.22 949.43 0.0K
11:15 949.44 949.80 949.30 949.80 0.0K
11:20 949.79 950.20 949.30 949.35 0.0K
11:25 949.30 949.31 948.94 948.94 0.0K
11:30 948.85 949.26 948.77 948.82 0.0K
11:35 948.86 949.73 948.86 949.55 0.0K
11:40 949.51 949.79 948.48 948.52 0.0K
11:45 948.33 948.75 947.84 947.97 0.0K
11:50 948.02 948.55 948.02 948.39 0.0K
11:55 948.38 948.43 948.18 948.19 0.0K
12:00 948.31 948.62 948.31 948.46 0.0K
12:05 948.42 948.63 948.37 948.53 0.0K
12:10 948.57 948.97 947.95 947.97 0.0K
12:15 948.06 948.91 947.63 947.98 0.0K
12:20 947.79 947.93 946.89 946.89 0.0K
12:25 946.89 947.13 946.36 946.98 0.0K
12:30 946.97 947.18 946.32 946.32 0.0K
12:35 946.28 946.80 946.19 946.80 0.0K
12:40 946.71 946.71 945.69 945.69 0.0K
12:45 945.60 945.70 944.73 944.99 0.0K
12:50 944.99 945.21 944.66 944.70 0.0K
12:55 944.73 945.36 944.73 944.81 0.0K
13:00 944.81 945.33 944.81 944.92 0.0K
13:05 944.87 945.22 944.42 944.56 0.0K
13:10 944.64 945.11 943.87 943.95 0.0K
13:15 943.91 944.23 943.73 943.80 0.0K
13:20 943.75 943.75 943.25 943.25 0.0K
13:25 943.25 943.85 943.25 943.81 0.0K
13:30 943.86 945.00 943.86 944.23 0.0K
13:35 944.19 945.70 944.17 945.70 0.0K
13:40 945.74 945.80 945.34 945.55 0.0K
13:45 945.34 945.34 944.46 944.46 0.0K
13:50 944.63 945.16 944.32 945.16 0.0K
13:55 945.20 945.29 944.76 945.12 0.0K
14:00 945.07 945.69 944.81 944.99 0.0K
14:05 944.86 944.98 944.58 944.98 0.0K
14:10 945.06 945.28 944.02 944.12 0.0K
14:15 944.13 944.15 943.24 943.44 0.0K
14:20 943.48 944.76 943.44 944.72 0.0K
14:25 944.71 945.48 944.24 945.48 0.0K
14:30 945.87 946.72 945.00 945.50 0.0K
14:35 945.44 946.19 944.89 946.03 0.0K
14:40 946.33 948.02 946.29 947.67 0.0K
14:45 947.76 948.72 947.59 947.79 0.0K
14:50 947.74 948.36 947.27 947.96 0.0K
14:55 948.00 948.00 946.11 946.11 0.0K
15:00 946.20 947.51 946.20 947.34 0.0K
15:05 947.25 948.03 947.04 947.83 0.0K
15:10 948.16 948.75 947.72 947.80 0.0K
15:15 947.74 948.75 947.74 948.19 0.0K
15:20 948.10 949.11 947.87 949.07 0.0K
15:25 949.02 949.21 948.61 948.61 0.0K
15:30 948.57 949.36 948.57 949.08 0.0K
15:35 948.70 948.70 948.04 948.16 0.0K
15:40 948.08 948.74 947.74 948.10 0.0K
15:45 948.18 948.18 947.33 948.14 0.0K
15:50 948.14 948.71 947.93 948.10 0.0K
15:55 948.10 948.57 948.10 948.30 0.0K
16:00 948.56 949.23 948.56 948.78 0.0K
16:05 948.77 948.85 948.13 948.45 0.0K
16:10 948.41 948.95 948.41 948.95 0.0K
16:15 949.01 949.16 948.37 948.93 0.0K
16:20 949.03 949.47 948.76 948.97 0.0K
16:25 949.01 949.53 948.69 948.82 0.0K
16:35 951.40 951.40 951.40 951.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible