FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,173.07
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,033.31 1,037.53 1,033.31 1,035.35 0.0K
08:05 1,035.06 1,035.06 1,030.26 1,031.03 0.0K
08:10 1,030.83 1,034.08 1,030.36 1,034.07 0.0K
08:15 1,033.99 1,035.96 1,033.99 1,034.74 0.0K
08:20 1,034.78 1,036.90 1,034.69 1,036.63 0.0K
08:25 1,036.55 1,037.22 1,036.39 1,036.88 0.0K
08:30 1,036.88 1,038.73 1,036.88 1,038.57 0.0K
08:35 1,038.43 1,039.71 1,035.79 1,036.18 0.0K
08:40 1,036.42 1,038.11 1,036.42 1,036.74 0.0K
08:45 1,036.73 1,037.59 1,036.61 1,036.77 0.0K
08:50 1,036.78 1,037.59 1,036.47 1,036.61 0.0K
08:55 1,036.73 1,037.17 1,035.46 1,035.46 0.0K
09:00 1,035.39 1,036.17 1,035.30 1,035.70 0.0K
09:05 1,035.74 1,036.81 1,035.73 1,036.55 0.0K
09:10 1,036.55 1,037.19 1,035.99 1,037.15 0.0K
09:15 1,037.24 1,037.24 1,035.67 1,035.71 0.0K
09:20 1,035.71 1,035.98 1,035.16 1,035.56 0.0K
09:25 1,035.55 1,036.54 1,035.50 1,036.35 0.0K
09:30 1,036.30 1,036.99 1,036.20 1,036.94 0.0K
09:35 1,037.07 1,037.27 1,036.58 1,036.89 0.0K
09:40 1,036.80 1,037.18 1,036.34 1,036.88 0.0K
09:45 1,036.78 1,036.82 1,035.74 1,035.99 0.0K
09:50 1,035.96 1,036.78 1,035.96 1,036.39 0.0K
09:55 1,036.47 1,036.54 1,035.91 1,035.91 0.0K
10:00 1,035.39 1,035.40 1,034.86 1,035.13 0.0K
10:05 1,035.21 1,035.58 1,034.96 1,034.98 0.0K
10:10 1,034.77 1,034.77 1,031.89 1,031.89 0.0K
10:15 1,031.88 1,033.04 1,031.76 1,032.39 0.0K
10:20 1,032.31 1,032.89 1,032.08 1,032.47 0.0K
10:25 1,032.38 1,032.61 1,031.12 1,031.65 0.0K
10:30 1,031.73 1,032.27 1,031.73 1,032.15 0.0K
10:35 1,032.25 1,032.91 1,032.25 1,032.76 0.0K
10:40 1,032.36 1,032.49 1,032.15 1,032.44 0.0K
10:45 1,032.58 1,033.01 1,032.57 1,032.84 0.0K
10:50 1,032.58 1,032.87 1,032.43 1,032.47 0.0K
10:55 1,032.43 1,032.73 1,031.68 1,031.95 0.0K
11:00 1,031.93 1,032.08 1,031.65 1,031.80 0.0K
11:05 1,031.85 1,031.92 1,031.20 1,031.34 0.0K
11:10 1,031.43 1,031.43 1,030.31 1,030.82 0.0K
11:15 1,030.91 1,031.30 1,029.88 1,030.16 0.0K
11:20 1,030.26 1,030.80 1,030.07 1,030.75 0.0K
11:25 1,030.70 1,031.92 1,030.68 1,031.66 0.0K
11:30 1,031.84 1,032.06 1,031.28 1,031.59 0.0K
11:35 1,031.54 1,032.31 1,031.54 1,031.63 0.0K
11:40 1,031.45 1,032.22 1,031.10 1,032.22 0.0K
11:45 1,032.26 1,032.94 1,032.26 1,032.65 0.0K
11:50 1,032.65 1,032.65 1,030.94 1,031.08 0.0K
11:55 1,030.98 1,031.09 1,030.58 1,031.05 0.0K
12:00 1,030.88 1,031.19 1,030.88 1,031.14 0.0K
12:05 1,030.93 1,031.30 1,030.93 1,031.02 0.0K
12:10 1,030.98 1,030.98 1,030.47 1,030.75 0.0K
12:15 1,030.65 1,030.71 1,029.93 1,029.93 0.0K
12:20 1,029.97 1,030.34 1,029.97 1,030.24 0.0K
12:25 1,030.15 1,030.84 1,030.15 1,030.63 0.0K
12:30 1,030.54 1,031.05 1,030.54 1,030.84 0.0K
12:35 1,031.12 1,031.88 1,031.06 1,031.34 0.0K
12:40 1,031.34 1,031.43 1,030.60 1,030.64 0.0K
12:45 1,030.78 1,030.92 1,030.55 1,030.77 0.0K
12:50 1,030.76 1,031.66 1,030.76 1,031.39 0.0K
12:55 1,031.30 1,032.25 1,031.30 1,032.04 0.0K
13:00 1,031.79 1,032.79 1,031.22 1,032.79 0.0K
13:05 1,033.02 1,033.42 1,032.86 1,033.36 0.0K
13:10 1,033.34 1,034.58 1,033.34 1,034.17 0.0K
13:15 1,034.08 1,034.14 1,033.45 1,033.76 0.0K
13:20 1,033.37 1,033.42 1,032.41 1,032.55 0.0K
13:25 1,032.51 1,032.51 1,031.93 1,032.25 0.0K
13:30 1,032.24 1,032.24 1,030.45 1,030.55 0.0K
13:35 1,030.54 1,030.54 1,028.98 1,029.74 0.0K
13:40 1,029.60 1,030.70 1,029.38 1,030.35 0.0K
13:45 1,030.22 1,030.23 1,029.09 1,029.48 0.0K
13:50 1,029.53 1,030.98 1,029.53 1,030.75 0.0K
13:55 1,030.76 1,030.94 1,030.36 1,030.36 0.0K
14:00 1,030.04 1,030.09 1,029.44 1,029.45 0.0K
14:05 1,029.37 1,030.60 1,029.37 1,030.60 0.0K
14:10 1,030.37 1,030.86 1,030.24 1,030.38 0.0K
14:15 1,030.54 1,031.87 1,030.07 1,031.69 0.0K
14:20 1,031.74 1,032.38 1,031.73 1,032.38 0.0K
14:25 1,032.32 1,033.18 1,032.24 1,032.58 0.0K
14:30 1,032.19 1,033.38 1,031.32 1,031.61 0.0K
14:35 1,031.44 1,033.28 1,030.86 1,033.28 0.0K
14:40 1,033.09 1,034.07 1,032.18 1,033.70 0.0K
14:45 1,033.58 1,034.42 1,033.03 1,033.61 0.0K
14:50 1,033.69 1,034.71 1,033.26 1,033.54 0.0K
14:55 1,033.62 1,033.85 1,033.15 1,033.42 0.0K
15:00 1,033.88 1,036.30 1,031.30 1,031.47 0.0K
15:05 1,031.56 1,031.82 1,030.60 1,031.27 0.0K
15:10 1,031.27 1,032.61 1,031.26 1,031.75 0.0K
15:15 1,031.51 1,031.77 1,030.95 1,030.99 0.0K
15:20 1,030.85 1,031.21 1,030.49 1,030.80 0.0K
15:25 1,030.84 1,031.55 1,030.25 1,030.36 0.0K
15:30 1,030.14 1,031.54 1,029.96 1,031.24 0.0K
15:35 1,031.23 1,031.23 1,030.20 1,030.66 0.0K
15:40 1,030.74 1,032.58 1,030.74 1,032.44 0.0K
15:45 1,032.23 1,032.28 1,031.57 1,031.80 0.0K
15:50 1,031.64 1,032.81 1,031.64 1,032.48 0.0K
15:55 1,032.48 1,033.95 1,032.40 1,033.77 0.0K
16:00 1,033.77 1,034.25 1,033.54 1,033.70 0.0K
16:05 1,033.74 1,033.74 1,032.92 1,033.02 0.0K
16:10 1,032.98 1,032.98 1,031.07 1,031.25 0.0K
16:15 1,031.07 1,031.07 1,029.48 1,030.28 0.0K
16:20 1,030.41 1,031.68 1,030.32 1,031.50 0.0K
16:25 1,031.50 1,032.82 1,031.36 1,032.48 0.0K
16:35 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible