FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,173.07
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,040.46 1,040.46 1,011.32 1,012.25 0.0K
08:05 1,012.45 1,015.01 1,012.45 1,013.46 0.0K
08:10 1,013.42 1,014.68 1,012.77 1,014.60 0.0K
08:15 1,013.76 1,015.77 1,013.66 1,015.65 0.0K
08:20 1,015.60 1,016.99 1,015.60 1,016.83 0.0K
08:25 1,016.93 1,017.06 1,015.72 1,016.18 0.0K
08:30 1,016.29 1,016.74 1,016.03 1,016.39 0.0K
08:35 1,016.40 1,017.55 1,015.35 1,015.60 0.0K
08:40 1,015.59 1,015.59 1,013.53 1,014.28 0.0K
08:45 1,014.47 1,014.51 1,012.97 1,013.21 0.0K
08:50 1,013.03 1,013.03 1,011.75 1,012.36 0.0K
08:55 1,012.48 1,013.10 1,012.21 1,012.21 0.0K
09:00 1,012.19 1,013.70 1,012.03 1,013.70 0.0K
09:05 1,013.54 1,013.58 1,011.88 1,011.92 0.0K
09:10 1,011.54 1,012.34 1,010.84 1,012.19 0.0K
09:15 1,012.42 1,012.94 1,011.50 1,011.84 0.0K
09:20 1,011.87 1,012.53 1,011.40 1,012.53 0.0K
09:25 1,012.57 1,013.87 1,012.57 1,013.87 0.0K
09:30 1,013.92 1,014.13 1,013.64 1,013.67 0.0K
09:35 1,013.80 1,014.87 1,013.77 1,014.31 0.0K
09:40 1,014.35 1,014.35 1,012.78 1,013.21 0.0K
09:45 1,013.26 1,014.11 1,013.26 1,013.76 0.0K
09:50 1,013.79 1,013.79 1,012.80 1,013.18 0.0K
09:55 1,013.27 1,013.77 1,012.63 1,012.63 0.0K
10:00 1,012.73 1,015.68 1,012.73 1,015.63 0.0K
10:05 1,015.77 1,018.52 1,015.77 1,018.43 0.0K
10:10 1,018.39 1,019.83 1,018.39 1,019.68 0.0K
10:15 1,019.73 1,019.73 1,018.90 1,018.90 0.0K
10:20 1,018.86 1,018.90 1,017.83 1,017.83 0.0K
10:25 1,017.74 1,017.74 1,017.00 1,017.46 0.0K
10:30 1,017.60 1,017.77 1,016.68 1,016.76 0.0K
10:35 1,016.75 1,016.88 1,016.15 1,016.59 0.0K
10:40 1,016.60 1,017.39 1,016.56 1,017.34 0.0K
10:45 1,017.30 1,017.35 1,015.89 1,016.22 0.0K
10:50 1,016.24 1,016.26 1,015.81 1,015.81 0.0K
10:55 1,015.81 1,016.30 1,015.81 1,016.29 0.0K
11:00 1,016.34 1,018.32 1,016.34 1,018.06 0.0K
11:05 1,017.95 1,017.95 1,016.65 1,017.45 0.0K
11:10 1,017.48 1,018.72 1,017.48 1,018.32 0.0K
11:15 1,018.33 1,018.36 1,017.39 1,017.39 0.0K
11:20 1,017.38 1,017.42 1,016.26 1,016.47 0.0K
11:25 1,016.61 1,016.61 1,015.92 1,016.31 0.0K
11:30 1,016.31 1,016.64 1,016.30 1,016.55 0.0K
11:35 1,016.77 1,016.77 1,016.31 1,016.55 0.0K
11:40 1,016.55 1,016.55 1,015.89 1,016.12 0.0K
11:45 1,016.16 1,016.40 1,015.81 1,015.81 0.0K
11:50 1,015.93 1,016.43 1,015.89 1,016.21 0.0K
11:55 1,016.21 1,016.38 1,015.54 1,015.63 0.0K
12:00 1,015.88 1,016.32 1,015.46 1,015.46 0.0K
12:05 1,015.38 1,015.39 1,014.97 1,015.29 0.0K
12:10 1,015.48 1,015.62 1,015.42 1,015.42 0.0K
12:15 1,015.51 1,016.03 1,015.51 1,015.98 0.0K
12:20 1,016.34 1,017.48 1,016.34 1,017.27 0.0K
12:25 1,017.15 1,017.15 1,016.59 1,016.63 0.0K
12:30 1,016.59 1,016.59 1,015.12 1,015.55 0.0K
12:35 1,015.56 1,016.12 1,015.54 1,016.12 0.0K
12:40 1,016.22 1,016.39 1,015.58 1,015.63 0.0K
12:45 1,015.65 1,015.69 1,015.07 1,015.25 0.0K
12:50 1,015.58 1,016.03 1,014.94 1,014.99 0.0K
12:55 1,015.04 1,015.35 1,014.90 1,015.12 0.0K
13:00 1,015.37 1,016.57 1,015.18 1,016.57 0.0K
13:05 1,016.62 1,018.47 1,016.43 1,016.91 0.0K
13:10 1,017.04 1,017.04 1,015.85 1,016.81 0.0K
13:15 1,016.91 1,017.39 1,016.49 1,016.49 0.0K
13:20 1,016.45 1,017.08 1,016.19 1,017.08 0.0K
13:25 1,017.56 1,017.74 1,017.23 1,017.71 0.0K
13:30 1,017.69 1,018.39 1,017.69 1,018.39 0.0K
13:35 1,018.52 1,018.57 1,017.41 1,017.41 0.0K
13:40 1,017.33 1,017.95 1,017.18 1,017.29 0.0K
13:45 1,017.29 1,017.81 1,017.08 1,017.50 0.0K
13:50 1,017.38 1,017.38 1,016.53 1,016.68 0.0K
13:55 1,016.67 1,016.68 1,016.07 1,016.22 0.0K
14:00 1,016.26 1,016.56 1,015.44 1,015.81 0.0K
14:05 1,015.86 1,016.28 1,015.73 1,016.28 0.0K
14:10 1,016.33 1,016.33 1,015.51 1,015.90 0.0K
14:15 1,015.86 1,016.19 1,015.70 1,015.70 0.0K
14:20 1,015.75 1,015.75 1,014.85 1,015.27 0.0K
14:25 1,015.37 1,016.43 1,015.16 1,015.24 0.0K
14:30 1,015.37 1,017.18 1,014.66 1,016.30 0.0K
14:35 1,016.39 1,016.99 1,015.65 1,016.24 0.0K
14:40 1,016.59 1,017.14 1,016.18 1,016.75 0.0K
14:45 1,017.13 1,017.51 1,015.83 1,016.45 0.0K
14:50 1,016.54 1,016.58 1,015.01 1,015.69 0.0K
14:55 1,015.78 1,016.86 1,014.67 1,014.67 0.0K
15:00 1,014.12 1,015.63 1,013.87 1,014.81 0.0K
15:05 1,014.81 1,017.47 1,014.81 1,017.11 0.0K
15:10 1,017.20 1,017.20 1,015.72 1,016.48 0.0K
15:15 1,016.89 1,016.89 1,015.29 1,015.29 0.0K
15:20 1,015.35 1,022.00 1,014.66 1,021.47 0.0K
15:25 1,021.49 1,024.84 1,019.32 1,024.59 0.0K
15:30 1,024.62 1,025.87 1,023.32 1,025.23 0.0K
15:35 1,025.17 1,025.32 1,023.13 1,023.77 0.0K
15:40 1,023.68 1,026.51 1,022.52 1,024.18 0.0K
15:45 1,024.14 1,024.14 1,021.76 1,022.45 0.0K
15:50 1,022.47 1,023.66 1,022.47 1,023.56 0.0K
15:55 1,023.42 1,024.70 1,023.33 1,024.31 0.0K
16:00 1,023.77 1,024.27 1,021.61 1,021.99 0.0K
16:05 1,022.09 1,023.79 1,021.27 1,022.62 0.0K
16:10 1,022.62 1,023.10 1,021.95 1,022.18 0.0K
16:15 1,022.13 1,023.40 1,022.13 1,022.99 0.0K
16:20 1,023.04 1,023.70 1,022.67 1,022.87 0.0K
16:25 1,022.82 1,023.28 1,022.38 1,023.14 0.0K
16:35 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible