FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,173.07
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,042.13 1,044.70 1,040.94 1,041.72 0.0K
08:05 1,041.15 1,041.15 1,037.92 1,039.42 0.0K
08:10 1,039.33 1,040.35 1,038.43 1,039.08 0.0K
08:15 1,038.44 1,038.44 1,037.06 1,037.09 0.0K
08:20 1,037.31 1,038.41 1,037.23 1,038.23 0.0K
08:25 1,038.18 1,038.18 1,037.44 1,037.86 0.0K
08:30 1,038.00 1,039.61 1,037.29 1,039.40 0.0K
08:35 1,039.35 1,039.35 1,038.07 1,038.44 0.0K
08:40 1,038.68 1,041.11 1,038.68 1,041.11 0.0K
08:45 1,041.11 1,042.56 1,040.84 1,042.56 0.0K
08:50 1,042.60 1,042.60 1,041.70 1,042.05 0.0K
08:55 1,042.09 1,042.09 1,041.52 1,041.91 0.0K
09:00 1,042.99 1,043.44 1,041.72 1,042.63 0.0K
09:05 1,042.64 1,045.93 1,042.64 1,045.74 0.0K
09:10 1,045.86 1,046.42 1,045.64 1,045.99 0.0K
09:15 1,045.96 1,046.86 1,045.94 1,046.86 0.0K
09:20 1,046.87 1,048.52 1,046.78 1,048.52 0.0K
09:25 1,048.47 1,049.79 1,048.47 1,049.15 0.0K
09:30 1,049.19 1,049.61 1,048.72 1,049.55 0.0K
09:35 1,049.64 1,051.51 1,049.55 1,051.51 0.0K
09:40 1,051.47 1,052.21 1,051.28 1,052.21 0.0K
09:45 1,052.23 1,052.23 1,050.28 1,050.32 0.0K
09:50 1,050.31 1,051.37 1,049.77 1,051.11 0.0K
09:55 1,051.15 1,051.41 1,050.33 1,050.41 0.0K
10:00 1,050.46 1,050.67 1,049.97 1,049.97 0.0K
10:05 1,049.72 1,049.72 1,046.77 1,047.19 0.0K
10:10 1,047.24 1,047.24 1,045.95 1,046.22 0.0K
10:15 1,046.26 1,046.99 1,045.61 1,046.78 0.0K
10:20 1,046.65 1,047.40 1,046.48 1,047.40 0.0K
10:25 1,047.50 1,047.61 1,046.35 1,047.02 0.0K
10:30 1,047.02 1,047.02 1,046.29 1,046.69 0.0K
10:35 1,046.70 1,047.13 1,046.64 1,046.68 0.0K
10:40 1,046.49 1,046.49 1,046.08 1,046.31 0.0K
10:45 1,046.22 1,046.81 1,046.22 1,046.59 0.0K
10:50 1,046.50 1,047.19 1,046.45 1,047.05 0.0K
10:55 1,047.00 1,047.03 1,046.14 1,046.14 0.0K
11:00 1,046.22 1,046.26 1,044.83 1,044.83 0.0K
11:05 1,045.12 1,046.10 1,044.94 1,046.07 0.0K
11:10 1,045.89 1,045.90 1,045.01 1,045.02 0.0K
11:15 1,044.96 1,045.04 1,043.90 1,044.40 0.0K
11:20 1,044.35 1,044.45 1,044.22 1,044.26 0.0K
11:25 1,044.26 1,044.28 1,043.77 1,044.11 0.0K
11:30 1,043.83 1,044.00 1,043.64 1,043.71 0.0K
11:35 1,043.58 1,043.66 1,043.23 1,043.33 0.0K
11:40 1,043.37 1,043.42 1,043.01 1,043.14 0.0K
11:45 1,043.09 1,043.13 1,041.91 1,041.95 0.0K
11:50 1,041.91 1,042.00 1,041.12 1,041.47 0.0K
11:55 1,041.41 1,041.52 1,041.05 1,041.42 0.0K
12:00 1,041.50 1,041.79 1,041.36 1,041.52 0.0K
12:05 1,041.65 1,042.53 1,041.51 1,041.51 0.0K
12:10 1,041.46 1,041.46 1,039.93 1,039.93 0.0K
12:15 1,040.20 1,040.21 1,039.58 1,039.58 0.0K
12:20 1,039.46 1,039.48 1,039.25 1,039.31 0.0K
12:25 1,039.26 1,040.05 1,039.26 1,040.05 0.0K
12:30 1,040.05 1,040.05 1,039.62 1,040.00 0.0K
12:35 1,039.95 1,040.56 1,039.80 1,040.33 0.0K
12:40 1,040.28 1,040.66 1,040.28 1,040.41 0.0K
12:45 1,040.37 1,040.65 1,040.27 1,040.65 0.0K
12:50 1,040.39 1,040.67 1,040.05 1,040.18 0.0K
12:55 1,040.14 1,040.74 1,040.14 1,040.46 0.0K
13:00 1,040.83 1,040.83 1,040.17 1,040.49 0.0K
13:05 1,040.54 1,041.41 1,040.54 1,041.09 0.0K
13:10 1,040.71 1,041.15 1,040.11 1,040.18 0.0K
13:15 1,040.22 1,040.74 1,040.19 1,040.74 0.0K
13:20 1,040.75 1,040.99 1,040.55 1,040.88 0.0K
13:25 1,040.93 1,041.26 1,040.87 1,040.94 0.0K
13:30 1,040.82 1,041.12 1,040.52 1,040.62 0.0K
13:35 1,040.62 1,041.18 1,040.42 1,041.18 0.0K
13:40 1,041.27 1,042.66 1,041.27 1,042.25 0.0K
13:45 1,042.15 1,042.15 1,040.43 1,040.52 0.0K
13:50 1,040.65 1,041.30 1,040.47 1,040.95 0.0K
13:55 1,040.87 1,041.25 1,040.77 1,041.20 0.0K
14:00 1,041.34 1,041.34 1,040.66 1,041.31 0.0K
14:05 1,041.35 1,041.37 1,041.12 1,041.18 0.0K
14:10 1,041.31 1,041.44 1,040.39 1,040.39 0.0K
14:15 1,039.93 1,039.94 1,038.30 1,038.75 0.0K
14:20 1,038.79 1,038.91 1,038.35 1,038.35 0.0K
14:25 1,038.27 1,038.71 1,038.03 1,038.71 0.0K
14:30 1,038.91 1,039.35 1,037.90 1,039.01 0.0K
14:35 1,039.05 1,039.09 1,037.77 1,037.89 0.0K
14:40 1,037.94 1,038.77 1,037.92 1,038.49 0.0K
14:45 1,038.63 1,038.63 1,036.86 1,037.55 0.0K
14:50 1,037.59 1,037.86 1,036.34 1,037.70 0.0K
14:55 1,037.79 1,038.50 1,037.71 1,038.44 0.0K
15:00 1,038.42 1,040.80 1,038.24 1,040.11 0.0K
15:05 1,040.05 1,040.49 1,039.30 1,040.33 0.0K
15:10 1,040.42 1,041.10 1,040.23 1,040.37 0.0K
15:15 1,040.41 1,040.71 1,038.75 1,038.79 0.0K
15:20 1,038.83 1,039.15 1,038.52 1,038.58 0.0K
15:25 1,038.59 1,038.88 1,038.32 1,038.86 0.0K
15:30 1,038.68 1,039.32 1,038.68 1,039.28 0.0K
15:35 1,039.15 1,040.21 1,039.15 1,039.99 0.0K
15:40 1,039.95 1,041.12 1,039.90 1,041.12 0.0K
15:45 1,041.17 1,041.38 1,040.50 1,040.92 0.0K
15:50 1,040.82 1,040.93 1,039.25 1,039.25 0.0K
15:55 1,039.21 1,039.33 1,038.92 1,038.92 0.0K
16:00 1,038.92 1,039.75 1,038.69 1,039.31 0.0K
16:05 1,039.35 1,039.35 1,037.80 1,038.32 0.0K
16:10 1,038.29 1,038.59 1,038.21 1,038.23 0.0K
16:15 1,038.31 1,038.43 1,037.76 1,037.77 0.0K
16:20 1,037.86 1,039.39 1,037.86 1,039.07 0.0K
16:25 1,039.02 1,040.00 1,038.55 1,040.00 0.0K
16:35 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible