FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,080.17 1,100.90 1,080.17 1,100.43 0.0K
08:05 1,100.24 1,101.44 1,099.07 1,101.44 0.0K
08:10 1,101.40 1,104.08 1,100.32 1,102.01 0.0K
08:15 1,102.23 1,103.67 1,100.77 1,100.77 0.0K
08:20 1,100.90 1,104.76 1,100.90 1,104.76 0.0K
08:25 1,104.70 1,105.91 1,104.62 1,104.84 0.0K
08:30 1,105.23 1,107.33 1,105.23 1,106.81 0.0K
08:35 1,106.81 1,110.02 1,106.81 1,108.73 0.0K
08:40 1,108.68 1,110.78 1,108.48 1,110.45 0.0K
08:45 1,110.22 1,110.22 1,107.19 1,107.95 0.0K
08:50 1,107.90 1,108.45 1,106.19 1,106.19 0.0K
08:55 1,106.04 1,106.04 1,104.97 1,105.73 0.0K
09:00 1,105.83 1,105.88 1,104.77 1,104.93 0.0K
09:05 1,104.92 1,106.18 1,104.37 1,104.45 0.0K
09:10 1,104.31 1,105.40 1,103.05 1,104.91 0.0K
09:15 1,104.88 1,104.88 1,103.49 1,104.38 0.0K
09:20 1,104.24 1,106.06 1,104.22 1,105.30 0.0K
09:25 1,105.26 1,105.72 1,104.71 1,105.72 0.0K
09:30 1,105.31 1,105.31 1,104.54 1,104.62 0.0K
09:35 1,104.99 1,105.35 1,103.95 1,104.15 0.0K
09:40 1,104.03 1,105.11 1,103.29 1,104.50 0.0K
09:45 1,104.49 1,104.99 1,104.04 1,104.35 0.0K
09:50 1,104.40 1,104.83 1,104.15 1,104.51 0.0K
09:55 1,104.37 1,104.55 1,103.23 1,103.64 0.0K
10:00 1,103.81 1,104.00 1,103.15 1,103.92 0.0K
10:05 1,103.88 1,103.93 1,103.25 1,103.44 0.0K
10:10 1,103.54 1,103.62 1,102.63 1,103.28 0.0K
10:15 1,103.05 1,103.05 1,101.36 1,101.36 0.0K
10:20 1,101.34 1,101.50 1,100.91 1,101.25 0.0K
10:25 1,101.30 1,102.08 1,100.80 1,100.88 0.0K
10:30 1,100.79 1,101.81 1,100.54 1,101.62 0.0K
10:35 1,101.79 1,102.02 1,101.14 1,101.14 0.0K
10:40 1,100.98 1,101.21 1,100.22 1,100.22 0.0K
10:45 1,100.41 1,100.91 1,100.38 1,100.49 0.0K
10:50 1,100.31 1,100.42 1,099.57 1,099.66 0.0K
10:55 1,099.71 1,099.87 1,099.46 1,099.69 0.0K
11:00 1,099.85 1,100.42 1,099.40 1,099.49 0.0K
11:05 1,099.66 1,100.46 1,098.85 1,098.90 0.0K
11:10 1,099.04 1,099.31 1,098.66 1,098.98 0.0K
11:15 1,099.02 1,099.35 1,098.52 1,098.56 0.0K
11:20 1,098.52 1,098.52 1,097.24 1,098.29 0.0K
11:25 1,098.34 1,099.49 1,098.25 1,099.23 0.0K
11:30 1,099.32 1,099.61 1,098.44 1,098.62 0.0K
11:35 1,098.54 1,098.57 1,098.09 1,098.37 0.0K
11:40 1,098.32 1,098.66 1,098.32 1,098.65 0.0K
11:45 1,098.56 1,099.81 1,098.56 1,099.61 0.0K
11:50 1,099.64 1,099.64 1,098.38 1,098.38 0.0K
11:55 1,098.43 1,098.43 1,097.63 1,097.66 0.0K
12:00 1,097.53 1,098.12 1,097.44 1,098.12 0.0K
12:05 1,098.21 1,098.40 1,097.64 1,097.83 0.0K
12:10 1,097.87 1,098.83 1,097.49 1,098.39 0.0K
12:15 1,098.35 1,099.16 1,098.35 1,098.96 0.0K
12:20 1,098.91 1,098.91 1,097.89 1,097.89 0.0K
12:25 1,097.98 1,098.07 1,097.39 1,097.99 0.0K
12:30 1,098.23 1,099.50 1,097.60 1,097.65 0.0K
12:35 1,097.60 1,098.26 1,097.59 1,098.07 0.0K
12:40 1,098.12 1,099.08 1,098.03 1,098.56 0.0K
12:45 1,098.51 1,098.60 1,097.20 1,098.05 0.0K
12:50 1,098.07 1,098.71 1,098.07 1,098.56 0.0K
12:55 1,098.48 1,099.03 1,098.28 1,098.95 0.0K
13:00 1,098.95 1,099.42 1,098.28 1,098.31 0.0K
13:05 1,098.35 1,098.35 1,096.95 1,097.00 0.0K
13:10 1,097.00 1,097.28 1,096.36 1,096.83 0.0K
13:15 1,096.82 1,097.51 1,096.82 1,097.20 0.0K
13:20 1,097.15 1,097.68 1,097.03 1,097.07 0.0K
13:25 1,097.02 1,097.33 1,096.78 1,097.15 0.0K
13:30 1,097.11 1,097.26 1,096.67 1,097.26 0.0K
13:35 1,097.31 1,097.49 1,096.89 1,097.23 0.0K
13:40 1,097.04 1,097.41 1,097.03 1,097.08 0.0K
13:45 1,097.08 1,097.13 1,095.88 1,096.21 0.0K
13:50 1,096.18 1,096.18 1,095.18 1,095.18 0.0K
13:55 1,095.23 1,095.44 1,094.98 1,095.24 0.0K
14:00 1,094.83 1,095.44 1,094.77 1,095.22 0.0K
14:05 1,094.39 1,094.39 1,093.41 1,094.01 0.0K
14:10 1,093.88 1,094.22 1,093.67 1,093.67 0.0K
14:15 1,093.50 1,093.50 1,091.57 1,093.37 0.0K
14:20 1,093.46 1,093.69 1,092.52 1,093.19 0.0K
14:25 1,093.18 1,095.50 1,093.05 1,094.34 0.0K
14:30 1,094.43 1,094.87 1,092.62 1,093.74 0.0K
14:35 1,093.59 1,093.59 1,092.26 1,092.26 0.0K
14:40 1,091.92 1,092.82 1,091.39 1,092.05 0.0K
14:45 1,092.80 1,093.43 1,091.52 1,091.60 0.0K
14:50 1,091.65 1,091.78 1,090.16 1,090.44 0.0K
14:55 1,090.30 1,090.30 1,088.71 1,088.96 0.0K
15:00 1,088.86 1,088.86 1,087.47 1,088.02 0.0K
15:05 1,088.11 1,088.72 1,087.54 1,087.85 0.0K
15:10 1,087.51 1,088.24 1,087.11 1,087.74 0.0K
15:15 1,087.74 1,089.21 1,087.06 1,088.69 0.0K
15:20 1,088.74 1,089.32 1,088.51 1,089.09 0.0K
15:25 1,089.00 1,089.00 1,088.11 1,088.11 0.0K
15:30 1,087.71 1,088.35 1,087.52 1,087.65 0.0K
15:35 1,087.57 1,087.99 1,087.15 1,087.57 0.0K
15:40 1,087.57 1,087.80 1,086.90 1,087.06 0.0K
15:45 1,087.01 1,087.39 1,086.62 1,087.14 0.0K
15:50 1,087.23 1,087.23 1,086.05 1,086.05 0.0K
15:55 1,085.98 1,086.03 1,085.54 1,085.87 0.0K
16:00 1,085.83 1,086.40 1,085.39 1,085.47 0.0K
16:05 1,085.51 1,085.51 1,084.84 1,085.34 0.0K
16:10 1,085.30 1,085.70 1,085.12 1,085.70 0.0K
16:15 1,085.75 1,086.24 1,085.38 1,085.55 0.0K
16:20 1,085.64 1,085.94 1,085.05 1,085.05 0.0K
16:25 1,084.95 1,085.21 1,084.46 1,085.04 0.0K
16:35 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible