FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,089.33 1,089.35 1,076.38 1,076.62 0.0K
08:05 1,076.53 1,078.91 1,076.48 1,078.23 0.0K
08:10 1,078.25 1,079.75 1,077.60 1,079.23 0.0K
08:15 1,079.20 1,079.83 1,077.76 1,079.26 0.0K
08:20 1,079.31 1,079.69 1,077.77 1,078.96 0.0K
08:25 1,078.91 1,079.93 1,078.91 1,079.34 0.0K
08:30 1,079.55 1,079.55 1,075.39 1,075.39 0.0K
08:35 1,075.49 1,075.68 1,074.30 1,074.85 0.0K
08:40 1,074.80 1,075.53 1,074.11 1,074.15 0.0K
08:45 1,073.51 1,075.40 1,073.05 1,075.26 0.0K
08:50 1,075.59 1,075.59 1,073.43 1,073.75 0.0K
08:55 1,073.73 1,074.56 1,073.47 1,073.50 0.0K
09:00 1,073.46 1,074.13 1,072.82 1,074.12 0.0K
09:05 1,074.16 1,074.63 1,073.59 1,074.14 0.0K
09:10 1,073.97 1,075.06 1,073.92 1,075.02 0.0K
09:15 1,074.97 1,074.97 1,074.12 1,074.21 0.0K
09:20 1,074.26 1,074.26 1,072.86 1,073.32 0.0K
09:25 1,073.31 1,074.17 1,073.27 1,073.93 0.0K
09:30 1,074.21 1,074.93 1,074.06 1,074.46 0.0K
09:35 1,074.31 1,074.57 1,074.14 1,074.54 0.0K
09:40 1,074.54 1,074.83 1,074.40 1,074.54 0.0K
09:45 1,074.63 1,074.96 1,074.48 1,074.75 0.0K
09:50 1,074.66 1,075.62 1,074.47 1,075.21 0.0K
09:55 1,075.19 1,075.82 1,075.18 1,075.41 0.0K
10:00 1,075.45 1,075.59 1,075.08 1,075.44 0.0K
10:05 1,075.52 1,076.17 1,075.01 1,075.01 0.0K
10:10 1,075.06 1,075.38 1,074.80 1,074.80 0.0K
10:15 1,074.79 1,074.84 1,074.26 1,074.30 0.0K
10:20 1,074.18 1,074.29 1,073.51 1,074.29 0.0K
10:25 1,074.27 1,074.51 1,073.99 1,074.07 0.0K
10:30 1,074.06 1,074.27 1,072.84 1,072.84 0.0K
10:35 1,072.89 1,073.07 1,072.07 1,073.07 0.0K
10:40 1,073.15 1,073.81 1,073.15 1,073.33 0.0K
10:45 1,073.37 1,074.00 1,073.19 1,073.35 0.0K
10:50 1,073.44 1,073.97 1,073.26 1,073.26 0.0K
10:55 1,073.26 1,073.26 1,072.75 1,072.89 0.0K
11:00 1,072.84 1,073.93 1,072.80 1,073.40 0.0K
11:05 1,073.40 1,073.40 1,072.90 1,073.12 0.0K
11:10 1,073.08 1,073.08 1,072.52 1,072.88 0.0K
11:15 1,072.93 1,073.30 1,072.89 1,072.95 0.0K
11:20 1,073.03 1,073.80 1,072.66 1,073.80 0.0K
11:25 1,073.79 1,074.20 1,073.16 1,073.25 0.0K
11:30 1,073.30 1,073.84 1,073.13 1,073.43 0.0K
11:35 1,073.42 1,074.82 1,073.42 1,074.77 0.0K
11:40 1,074.77 1,074.77 1,074.28 1,074.72 0.0K
11:45 1,074.77 1,074.95 1,074.65 1,074.90 0.0K
11:50 1,074.86 1,075.14 1,074.74 1,074.89 0.0K
11:55 1,074.85 1,075.19 1,074.38 1,074.70 0.0K
12:00 1,073.96 1,075.03 1,073.96 1,074.83 0.0K
12:05 1,074.79 1,074.79 1,074.19 1,074.30 0.0K
12:10 1,074.38 1,075.39 1,074.38 1,074.70 0.0K
12:15 1,074.79 1,075.48 1,074.59 1,075.30 0.0K
12:20 1,075.26 1,075.39 1,074.70 1,075.30 0.0K
12:25 1,075.39 1,075.63 1,074.99 1,075.04 0.0K
12:30 1,075.13 1,075.13 1,074.50 1,074.51 0.0K
12:35 1,074.37 1,074.58 1,073.86 1,074.31 0.0K
12:40 1,074.35 1,074.72 1,074.19 1,074.72 0.0K
12:45 1,074.74 1,076.56 1,074.74 1,076.26 0.0K
12:50 1,076.31 1,076.91 1,076.31 1,076.82 0.0K
12:55 1,076.82 1,077.77 1,076.82 1,077.77 0.0K
13:00 1,077.94 1,079.57 1,077.94 1,079.35 0.0K
13:05 1,078.75 1,079.25 1,078.65 1,079.13 0.0K
13:10 1,079.08 1,079.08 1,078.46 1,078.51 0.0K
13:15 1,078.46 1,078.52 1,077.48 1,077.73 0.0K
13:20 1,077.73 1,077.77 1,077.01 1,077.06 0.0K
13:25 1,077.05 1,077.56 1,076.79 1,076.97 0.0K
13:30 1,076.97 1,079.08 1,076.88 1,078.97 0.0K
13:35 1,078.97 1,079.67 1,078.93 1,079.00 0.0K
13:40 1,078.95 1,079.34 1,078.38 1,078.47 0.0K
13:45 1,078.51 1,078.99 1,078.00 1,078.54 0.0K
13:50 1,078.64 1,078.77 1,078.06 1,078.11 0.0K
13:55 1,078.15 1,078.81 1,078.15 1,078.75 0.0K
14:00 1,079.05 1,079.19 1,078.52 1,078.80 0.0K
14:05 1,079.12 1,079.12 1,078.69 1,079.02 0.0K
14:10 1,078.98 1,079.48 1,078.87 1,079.36 0.0K
14:15 1,079.31 1,079.74 1,079.14 1,079.18 0.0K
14:20 1,079.14 1,080.03 1,079.14 1,079.85 0.0K
14:25 1,079.84 1,079.84 1,079.12 1,079.43 0.0K
14:30 1,079.35 1,080.14 1,078.84 1,078.98 0.0K
14:35 1,079.06 1,079.06 1,076.94 1,077.48 0.0K
14:40 1,077.34 1,077.97 1,076.43 1,076.93 0.0K
14:45 1,077.28 1,077.74 1,076.88 1,077.32 0.0K
14:50 1,077.36 1,077.78 1,077.35 1,077.41 0.0K
14:55 1,077.55 1,078.36 1,077.55 1,077.72 0.0K
15:00 1,077.90 1,079.32 1,077.83 1,079.13 0.0K
15:05 1,079.17 1,079.83 1,079.00 1,079.21 0.0K
15:10 1,079.11 1,079.72 1,078.46 1,079.30 0.0K
15:15 1,079.35 1,080.94 1,079.23 1,080.81 0.0K
15:20 1,080.72 1,080.89 1,080.02 1,080.36 0.0K
15:25 1,080.24 1,080.48 1,079.94 1,080.05 0.0K
15:30 1,080.05 1,080.09 1,079.47 1,079.57 0.0K
15:35 1,079.56 1,079.56 1,078.79 1,078.81 0.0K
15:40 1,078.77 1,079.43 1,078.67 1,078.75 0.0K
15:45 1,078.69 1,078.69 1,077.53 1,078.24 0.0K
15:50 1,078.12 1,078.44 1,077.70 1,078.35 0.0K
15:55 1,078.31 1,078.39 1,077.86 1,077.91 0.0K
16:00 1,077.90 1,078.96 1,077.86 1,078.40 0.0K
16:05 1,078.30 1,079.13 1,078.06 1,079.01 0.0K
16:10 1,079.15 1,079.17 1,077.81 1,078.83 0.0K
16:15 1,078.79 1,079.31 1,078.68 1,078.97 0.0K
16:20 1,078.92 1,079.24 1,078.59 1,078.75 0.0K
16:25 1,078.71 1,079.07 1,078.03 1,078.63 0.0K
16:35 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible