FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,098.03 1,098.03 1,086.32 1,090.95 0.0K
08:05 1,091.03 1,092.32 1,089.91 1,089.91 0.0K
08:10 1,089.85 1,092.51 1,089.43 1,092.05 0.0K
08:15 1,091.99 1,093.64 1,091.91 1,093.59 0.0K
08:20 1,093.72 1,097.45 1,093.72 1,096.73 0.0K
08:25 1,096.71 1,096.71 1,095.80 1,096.47 0.0K
08:30 1,096.42 1,097.26 1,096.22 1,096.56 0.0K
08:35 1,096.73 1,096.99 1,096.23 1,096.57 0.0K
08:40 1,096.53 1,096.66 1,094.44 1,094.94 0.0K
08:45 1,094.93 1,095.78 1,094.75 1,095.78 0.0K
08:50 1,095.78 1,097.44 1,095.78 1,097.25 0.0K
08:55 1,097.23 1,097.47 1,097.08 1,097.15 0.0K
09:00 1,097.72 1,098.69 1,097.55 1,097.80 0.0K
09:05 1,097.98 1,098.86 1,097.98 1,098.33 0.0K
09:10 1,098.24 1,098.71 1,098.08 1,098.30 0.0K
09:15 1,098.15 1,098.70 1,097.99 1,098.04 0.0K
09:20 1,097.78 1,097.78 1,096.94 1,097.15 0.0K
09:25 1,097.36 1,097.73 1,096.99 1,097.30 0.0K
09:30 1,097.34 1,097.34 1,096.05 1,096.30 0.0K
09:35 1,096.04 1,096.93 1,095.86 1,096.53 0.0K
09:40 1,096.54 1,096.67 1,095.54 1,095.79 0.0K
09:45 1,095.65 1,096.12 1,095.16 1,095.60 0.0K
09:50 1,095.60 1,095.63 1,095.14 1,095.54 0.0K
09:55 1,095.50 1,096.64 1,095.50 1,096.22 0.0K
10:00 1,096.17 1,096.17 1,094.47 1,094.69 0.0K
10:05 1,094.82 1,095.00 1,094.24 1,094.40 0.0K
10:10 1,094.40 1,094.51 1,093.37 1,093.49 0.0K
10:15 1,093.54 1,093.73 1,093.18 1,093.38 0.0K
10:20 1,093.46 1,094.20 1,093.38 1,093.80 0.0K
10:25 1,093.77 1,093.89 1,093.31 1,093.49 0.0K
10:30 1,093.41 1,093.55 1,092.73 1,092.96 0.0K
10:35 1,092.98 1,093.99 1,092.98 1,093.84 0.0K
10:40 1,093.85 1,093.85 1,093.29 1,093.29 0.0K
10:45 1,093.45 1,093.45 1,092.54 1,093.01 0.0K
10:50 1,093.25 1,093.25 1,092.60 1,092.97 0.0K
10:55 1,093.02 1,093.34 1,092.96 1,092.99 0.0K
11:00 1,092.94 1,093.64 1,092.94 1,093.64 0.0K
11:05 1,093.60 1,093.87 1,093.40 1,093.87 0.0K
11:10 1,093.97 1,094.96 1,093.97 1,094.82 0.0K
11:15 1,094.86 1,095.95 1,094.72 1,095.31 0.0K
11:20 1,095.35 1,095.36 1,094.82 1,095.07 0.0K
11:25 1,095.26 1,095.26 1,094.32 1,094.47 0.0K
11:30 1,094.31 1,094.40 1,093.61 1,093.66 0.0K
11:35 1,093.61 1,093.84 1,093.42 1,093.54 0.0K
11:40 1,093.51 1,093.58 1,092.74 1,092.77 0.0K
11:45 1,092.75 1,092.79 1,092.11 1,092.34 0.0K
11:50 1,092.29 1,092.38 1,091.75 1,091.75 0.0K
11:55 1,091.75 1,092.71 1,091.75 1,092.06 0.0K
12:00 1,092.04 1,092.37 1,091.68 1,092.37 0.0K
12:05 1,092.34 1,092.97 1,092.34 1,092.96 0.0K
12:10 1,093.07 1,093.36 1,092.90 1,092.91 0.0K
12:15 1,092.92 1,092.92 1,092.37 1,092.44 0.0K
12:20 1,092.09 1,092.40 1,091.64 1,092.35 0.0K
12:25 1,092.40 1,092.78 1,091.50 1,092.04 0.0K
12:30 1,092.13 1,092.40 1,092.00 1,092.20 0.0K
12:35 1,092.47 1,093.15 1,092.36 1,092.70 0.0K
12:40 1,092.67 1,092.84 1,092.29 1,092.84 0.0K
12:45 1,092.85 1,093.37 1,092.74 1,093.21 0.0K
12:50 1,093.12 1,093.16 1,092.62 1,092.67 0.0K
12:55 1,092.66 1,092.92 1,092.50 1,092.78 0.0K
13:00 1,092.70 1,093.44 1,092.52 1,093.39 0.0K
13:05 1,093.44 1,093.44 1,092.38 1,092.38 0.0K
13:10 1,092.24 1,092.56 1,091.98 1,092.03 0.0K
13:15 1,092.07 1,092.10 1,091.61 1,091.61 0.0K
13:20 1,091.60 1,092.52 1,091.45 1,092.52 0.0K
13:25 1,092.56 1,092.56 1,091.62 1,091.72 0.0K
13:30 1,091.71 1,091.97 1,091.38 1,091.47 0.0K
13:35 1,091.38 1,091.56 1,090.86 1,091.17 0.0K
13:40 1,091.21 1,091.80 1,091.20 1,091.68 0.0K
13:45 1,091.72 1,092.42 1,091.40 1,092.29 0.0K
13:50 1,092.31 1,092.42 1,091.74 1,091.92 0.0K
13:55 1,092.00 1,092.29 1,091.77 1,092.25 0.0K
14:00 1,092.56 1,092.61 1,091.62 1,091.66 0.0K
14:05 1,091.61 1,091.87 1,091.07 1,091.87 0.0K
14:10 1,091.58 1,091.58 1,090.27 1,090.31 0.0K
14:15 1,090.27 1,091.08 1,090.11 1,091.08 0.0K
14:20 1,091.05 1,092.44 1,091.05 1,092.02 0.0K
14:25 1,091.98 1,093.26 1,091.94 1,093.26 0.0K
14:30 1,093.16 1,093.16 1,089.48 1,089.48 0.0K
14:35 1,089.52 1,089.56 1,086.37 1,086.66 0.0K
14:40 1,087.16 1,089.59 1,087.05 1,088.96 0.0K
14:45 1,088.63 1,088.75 1,087.70 1,088.26 0.0K
14:50 1,088.42 1,088.49 1,087.27 1,087.34 0.0K
14:55 1,087.33 1,088.05 1,086.47 1,086.84 0.0K
15:00 1,086.62 1,086.71 1,085.43 1,086.43 0.0K
15:05 1,086.21 1,087.91 1,085.93 1,087.91 0.0K
15:10 1,087.95 1,089.04 1,087.84 1,087.98 0.0K
15:15 1,087.95 1,088.21 1,086.74 1,088.01 0.0K
15:20 1,088.00 1,088.30 1,087.64 1,088.16 0.0K
15:25 1,088.20 1,088.35 1,087.68 1,087.68 0.0K
15:30 1,087.58 1,087.58 1,086.80 1,087.22 0.0K
15:35 1,087.22 1,087.37 1,086.68 1,086.81 0.0K
15:40 1,086.95 1,087.21 1,086.01 1,086.12 0.0K
15:45 1,085.98 1,086.16 1,084.90 1,085.42 0.0K
15:50 1,085.50 1,085.66 1,084.98 1,085.03 0.0K
15:55 1,085.02 1,085.54 1,084.86 1,085.38 0.0K
16:00 1,085.16 1,085.16 1,083.84 1,083.84 0.0K
16:05 1,083.89 1,084.59 1,083.88 1,084.46 0.0K
16:10 1,084.24 1,084.55 1,084.08 1,084.46 0.0K
16:15 1,084.41 1,084.96 1,083.84 1,084.96 0.0K
16:20 1,085.01 1,085.49 1,084.81 1,085.31 0.0K
16:25 1,085.35 1,086.28 1,085.16 1,086.17 0.0K
16:35 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible