FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,112.84 1,112.84 1,102.02 1,102.02 0.0K
08:05 1,102.29 1,102.83 1,101.09 1,102.53 0.0K
08:10 1,102.61 1,105.65 1,101.76 1,105.65 0.0K
08:15 1,105.60 1,107.90 1,105.41 1,106.97 0.0K
08:20 1,106.92 1,106.92 1,104.73 1,105.03 0.0K
08:25 1,104.72 1,106.37 1,104.21 1,105.81 0.0K
08:30 1,105.90 1,107.86 1,105.90 1,107.19 0.0K
08:35 1,107.02 1,107.02 1,106.03 1,106.13 0.0K
08:40 1,105.88 1,105.88 1,103.51 1,103.71 0.0K
08:45 1,103.63 1,103.73 1,101.96 1,102.84 0.0K
08:50 1,103.02 1,104.11 1,102.94 1,103.92 0.0K
08:55 1,103.92 1,103.99 1,102.45 1,102.75 0.0K
09:00 1,102.78 1,104.01 1,102.78 1,103.09 0.0K
09:05 1,103.18 1,104.62 1,103.15 1,103.19 0.0K
09:10 1,103.24 1,103.68 1,102.64 1,102.69 0.0K
09:15 1,102.67 1,102.94 1,102.36 1,102.75 0.0K
09:20 1,102.70 1,103.84 1,102.69 1,103.24 0.0K
09:25 1,103.21 1,103.22 1,101.87 1,102.54 0.0K
09:30 1,102.59 1,103.01 1,102.31 1,102.68 0.0K
09:35 1,102.54 1,102.54 1,101.82 1,101.82 0.0K
09:40 1,101.81 1,101.81 1,100.56 1,101.23 0.0K
09:45 1,101.37 1,102.84 1,101.37 1,102.59 0.0K
09:50 1,102.58 1,102.95 1,102.27 1,102.90 0.0K
09:55 1,103.04 1,103.04 1,101.94 1,102.26 0.0K
10:00 1,102.34 1,104.08 1,102.34 1,103.33 0.0K
10:05 1,103.24 1,103.28 1,102.05 1,102.19 0.0K
10:10 1,102.19 1,103.16 1,102.19 1,102.61 0.0K
10:15 1,102.57 1,102.65 1,101.98 1,102.03 0.0K
10:20 1,101.94 1,102.02 1,101.22 1,101.63 0.0K
10:25 1,101.49 1,102.13 1,101.41 1,102.13 0.0K
10:30 1,102.04 1,102.90 1,101.56 1,102.90 0.0K
10:35 1,102.98 1,102.98 1,101.95 1,101.95 0.0K
10:40 1,102.05 1,102.05 1,100.58 1,100.58 0.0K
10:45 1,100.72 1,100.85 1,100.47 1,100.60 0.0K
10:50 1,100.51 1,100.63 1,099.95 1,100.57 0.0K
10:55 1,100.71 1,101.01 1,100.32 1,100.32 0.0K
11:00 1,100.35 1,100.72 1,099.88 1,099.97 0.0K
11:05 1,100.00 1,100.30 1,099.97 1,100.13 0.0K
11:10 1,100.05 1,100.26 1,099.80 1,099.85 0.0K
11:15 1,099.77 1,099.77 1,098.64 1,099.20 0.0K
11:20 1,099.16 1,099.31 1,098.78 1,098.78 0.0K
11:25 1,098.78 1,099.48 1,098.02 1,099.34 0.0K
11:30 1,099.39 1,099.83 1,098.73 1,099.73 0.0K
11:35 1,099.87 1,099.87 1,098.94 1,098.99 0.0K
11:40 1,099.04 1,099.70 1,099.02 1,099.65 0.0K
11:45 1,099.44 1,099.88 1,099.29 1,099.88 0.0K
11:50 1,099.88 1,101.15 1,099.88 1,100.65 0.0K
11:55 1,100.73 1,101.11 1,100.32 1,101.11 0.0K
12:00 1,101.03 1,101.19 1,100.21 1,100.36 0.0K
12:05 1,100.19 1,101.42 1,100.19 1,101.02 0.0K
12:10 1,101.01 1,101.01 1,100.48 1,100.49 0.0K
12:15 1,100.59 1,101.06 1,100.35 1,101.06 0.0K
12:20 1,101.15 1,101.36 1,100.95 1,100.98 0.0K
12:25 1,100.67 1,101.05 1,100.67 1,100.80 0.0K
12:30 1,100.71 1,100.85 1,100.50 1,100.50 0.0K
12:35 1,100.50 1,100.94 1,100.31 1,100.33 0.0K
12:40 1,100.37 1,100.37 1,099.40 1,100.04 0.0K
12:45 1,100.04 1,100.06 1,099.28 1,099.82 0.0K
12:50 1,099.82 1,099.82 1,098.32 1,098.94 0.0K
12:55 1,098.97 1,099.32 1,098.57 1,098.83 0.0K
13:00 1,098.57 1,099.26 1,098.38 1,098.96 0.0K
13:05 1,099.04 1,099.07 1,098.30 1,099.07 0.0K
13:10 1,099.30 1,099.59 1,098.71 1,099.59 0.0K
13:15 1,099.56 1,100.04 1,099.52 1,099.78 0.0K
13:20 1,099.78 1,099.83 1,098.76 1,099.08 0.0K
13:25 1,099.03 1,100.16 1,098.99 1,100.04 0.0K
13:30 1,100.00 1,100.07 1,099.42 1,100.07 0.0K
13:35 1,100.09 1,101.21 1,100.09 1,100.86 0.0K
13:40 1,101.04 1,101.81 1,100.88 1,100.88 0.0K
13:45 1,100.70 1,101.37 1,100.61 1,101.05 0.0K
13:50 1,100.80 1,101.60 1,100.64 1,101.56 0.0K
13:55 1,101.51 1,101.51 1,100.40 1,100.40 0.0K
14:00 1,100.49 1,100.51 1,100.09 1,100.26 0.0K
14:05 1,099.70 1,099.72 1,099.19 1,099.19 0.0K
14:10 1,099.11 1,100.05 1,099.01 1,100.05 0.0K
14:15 1,099.96 1,100.87 1,099.88 1,100.82 0.0K
14:20 1,100.78 1,101.16 1,100.23 1,100.53 0.0K
14:25 1,100.49 1,101.32 1,100.43 1,100.66 0.0K
14:30 1,100.58 1,100.58 1,095.52 1,095.68 0.0K
14:35 1,095.65 1,096.50 1,095.13 1,095.29 0.0K
14:40 1,095.46 1,097.15 1,095.33 1,097.15 0.0K
14:45 1,097.22 1,098.85 1,097.18 1,098.56 0.0K
14:50 1,098.48 1,099.20 1,097.59 1,098.69 0.0K
14:55 1,098.70 1,098.70 1,096.38 1,097.27 0.0K
15:00 1,097.00 1,097.00 1,094.96 1,095.24 0.0K
15:05 1,095.27 1,097.73 1,095.27 1,096.97 0.0K
15:10 1,097.11 1,097.57 1,096.72 1,096.84 0.0K
15:15 1,096.79 1,097.74 1,096.46 1,096.86 0.0K
15:20 1,096.94 1,097.13 1,096.03 1,096.42 0.0K
15:25 1,096.41 1,097.23 1,096.34 1,097.20 0.0K
15:30 1,097.01 1,097.29 1,095.23 1,096.18 0.0K
15:35 1,096.05 1,098.08 1,096.05 1,097.77 0.0K
15:40 1,097.77 1,097.79 1,096.31 1,096.32 0.0K
15:45 1,096.31 1,096.90 1,095.46 1,096.37 0.0K
15:50 1,096.33 1,097.20 1,096.20 1,097.09 0.0K
15:55 1,097.07 1,097.21 1,096.77 1,096.86 0.0K
16:00 1,096.94 1,097.68 1,096.48 1,097.60 0.0K
16:05 1,097.55 1,097.96 1,097.26 1,097.69 0.0K
16:10 1,097.68 1,098.45 1,097.68 1,098.35 0.0K
16:15 1,098.30 1,099.47 1,098.30 1,099.14 0.0K
16:20 1,099.18 1,099.18 1,098.46 1,098.77 0.0K
16:25 1,098.77 1,099.16 1,098.01 1,098.49 0.0K
16:35 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible