FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,025.25 1,025.68 1,020.33 1,020.75 0.0K
08:05 1,020.67 1,021.30 1,019.21 1,019.79 0.0K
08:10 1,020.02 1,020.36 1,019.52 1,020.13 0.0K
08:15 1,019.93 1,021.08 1,018.34 1,018.57 0.0K
08:20 1,018.74 1,018.75 1,016.16 1,016.16 0.0K
08:25 1,016.09 1,016.60 1,015.15 1,016.47 0.0K
08:30 1,016.34 1,018.45 1,016.28 1,018.45 0.0K
08:35 1,018.72 1,018.80 1,017.89 1,018.02 0.0K
08:40 1,017.98 1,018.50 1,017.98 1,018.06 0.0K
08:45 1,018.07 1,020.01 1,018.07 1,020.01 0.0K
08:50 1,020.02 1,022.94 1,020.02 1,022.74 0.0K
08:55 1,022.91 1,023.00 1,022.26 1,022.87 0.0K
09:00 1,022.95 1,023.58 1,022.27 1,022.36 0.0K
09:05 1,022.11 1,022.83 1,021.33 1,022.75 0.0K
09:10 1,022.84 1,023.14 1,022.62 1,022.72 0.0K
09:15 1,022.67 1,022.68 1,021.92 1,022.42 0.0K
09:20 1,022.42 1,022.42 1,021.49 1,022.06 0.0K
09:25 1,021.98 1,021.98 1,021.22 1,021.33 0.0K
09:30 1,021.37 1,021.37 1,020.62 1,020.75 0.0K
09:35 1,020.78 1,020.78 1,020.42 1,020.45 0.0K
09:40 1,019.99 1,020.04 1,018.25 1,018.29 0.0K
09:45 1,018.12 1,018.12 1,017.76 1,017.90 0.0K
09:50 1,017.99 1,019.49 1,017.99 1,019.27 0.0K
09:55 1,019.09 1,019.34 1,019.09 1,019.13 0.0K
10:00 1,018.97 1,018.97 1,017.43 1,017.90 0.0K
10:05 1,017.94 1,017.94 1,017.07 1,017.07 0.0K
10:10 1,016.84 1,016.84 1,016.10 1,016.70 0.0K
10:15 1,016.71 1,016.79 1,016.54 1,016.79 0.0K
10:20 1,016.67 1,016.86 1,016.54 1,016.61 0.0K
10:25 1,016.61 1,016.72 1,016.13 1,016.13 0.0K
10:30 1,016.00 1,016.05 1,015.14 1,015.24 0.0K
10:35 1,015.06 1,015.29 1,014.85 1,015.29 0.0K
10:40 1,015.39 1,015.98 1,015.30 1,015.54 0.0K
10:45 1,015.53 1,015.53 1,015.06 1,015.11 0.0K
10:50 1,015.15 1,015.33 1,014.75 1,015.33 0.0K
10:55 1,015.24 1,015.45 1,015.16 1,015.25 0.0K
11:00 1,015.29 1,015.90 1,014.38 1,014.88 0.0K
11:05 1,015.05 1,016.81 1,014.93 1,016.81 0.0K
11:10 1,016.78 1,020.64 1,016.78 1,020.55 0.0K
11:15 1,020.78 1,025.46 1,020.78 1,025.38 0.0K
11:20 1,025.61 1,029.13 1,025.46 1,029.13 0.0K
11:25 1,029.60 1,037.13 1,029.60 1,037.13 0.0K
11:30 1,037.17 1,039.39 1,036.76 1,037.37 0.0K
11:35 1,037.36 1,037.36 1,034.13 1,034.27 0.0K
11:40 1,034.25 1,039.84 1,034.25 1,039.70 0.0K
11:45 1,039.79 1,040.56 1,038.68 1,038.77 0.0K
11:50 1,039.24 1,039.56 1,037.82 1,039.11 0.0K
11:55 1,039.06 1,042.27 1,038.98 1,042.23 0.0K
12:00 1,042.23 1,042.62 1,040.55 1,040.55 0.0K
12:05 1,040.41 1,043.95 1,040.26 1,043.82 0.0K
12:10 1,044.22 1,046.03 1,044.22 1,046.03 0.0K
12:15 1,046.04 1,047.15 1,046.04 1,047.15 0.0K
12:20 1,047.19 1,047.67 1,046.76 1,047.49 0.0K
12:25 1,047.55 1,047.55 1,046.46 1,047.07 0.0K
12:30 1,047.29 1,047.98 1,046.84 1,047.98 0.0K
12:35 1,048.14 1,048.65 1,046.79 1,048.40 0.0K
12:40 1,048.18 1,048.79 1,047.66 1,047.77 0.0K
12:45 1,047.69 1,048.50 1,047.41 1,048.44 0.0K
12:50 1,048.63 1,048.63 1,045.70 1,045.87 0.0K
12:55 1,045.87 1,046.11 1,045.33 1,046.10 0.0K
13:00 1,046.14 1,047.12 1,045.37 1,045.44 0.0K
13:05 1,045.44 1,047.82 1,045.44 1,047.17 0.0K
13:10 1,047.17 1,047.40 1,046.35 1,046.68 0.0K
13:15 1,046.43 1,047.01 1,045.14 1,045.49 0.0K
13:20 1,045.16 1,045.31 1,042.79 1,043.23 0.0K
13:25 1,043.15 1,044.45 1,042.80 1,044.40 0.0K
13:30 1,044.26 1,045.38 1,043.37 1,043.61 0.0K
13:35 1,043.63 1,044.55 1,043.63 1,043.76 0.0K
13:40 1,043.85 1,044.11 1,043.15 1,043.25 0.0K
13:45 1,043.25 1,043.95 1,043.22 1,043.45 0.0K
13:50 1,043.41 1,043.67 1,043.08 1,043.64 0.0K
13:55 1,043.54 1,043.99 1,043.02 1,043.28 0.0K
14:00 1,043.20 1,044.61 1,043.16 1,044.57 0.0K
14:05 1,044.49 1,045.64 1,044.49 1,045.64 0.0K
14:10 1,045.51 1,045.57 1,044.93 1,045.11 0.0K
14:15 1,045.06 1,045.06 1,028.48 1,028.52 0.0K
14:20 1,028.43 1,030.22 1,025.57 1,028.60 0.0K
14:25 1,028.39 1,032.55 1,028.22 1,032.55 0.0K
14:30 1,032.77 1,037.31 1,032.77 1,034.13 0.0K
14:35 1,033.86 1,036.91 1,033.72 1,036.88 0.0K
14:40 1,037.02 1,037.08 1,034.67 1,035.12 0.0K
14:45 1,035.35 1,036.94 1,035.19 1,036.57 0.0K
14:50 1,036.40 1,038.34 1,036.32 1,038.34 0.0K
14:55 1,038.29 1,038.44 1,037.27 1,037.27 0.0K
15:00 1,037.36 1,037.46 1,034.45 1,034.99 0.0K
15:05 1,035.24 1,036.73 1,035.24 1,036.42 0.0K
15:10 1,036.53 1,036.61 1,034.59 1,035.54 0.0K
15:15 1,035.55 1,035.69 1,033.30 1,034.93 0.0K
15:20 1,034.89 1,035.91 1,034.15 1,035.91 0.0K
15:25 1,036.36 1,036.38 1,034.98 1,035.60 0.0K
15:30 1,036.19 1,036.60 1,035.66 1,035.66 0.0K
15:35 1,035.62 1,035.62 1,032.60 1,033.04 0.0K
15:40 1,033.15 1,033.97 1,032.47 1,033.40 0.0K
15:45 1,033.42 1,034.06 1,032.69 1,032.91 0.0K
15:50 1,033.02 1,034.57 1,033.02 1,034.57 0.0K
15:55 1,034.50 1,034.82 1,034.20 1,034.54 0.0K
16:00 1,034.95 1,035.61 1,034.39 1,034.95 0.0K
16:05 1,035.09 1,035.28 1,033.62 1,034.11 0.0K
16:10 1,034.14 1,034.48 1,033.64 1,034.44 0.0K
16:15 1,034.22 1,034.40 1,033.76 1,033.96 0.0K
16:20 1,034.06 1,034.71 1,034.04 1,034.52 0.0K
16:25 1,034.43 1,035.93 1,034.43 1,034.73 0.0K
16:35 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible