FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,011.26 1,014.73 1,011.25 1,012.29 0.0K
08:05 1,012.21 1,012.21 1,011.14 1,012.07 0.0K
08:10 1,012.15 1,012.40 1,011.68 1,012.16 0.0K
08:15 1,012.08 1,012.88 1,012.02 1,012.88 0.0K
08:20 1,012.83 1,013.34 1,012.09 1,013.25 0.0K
08:25 1,013.34 1,014.01 1,013.34 1,013.56 0.0K
08:30 1,013.40 1,014.42 1,012.96 1,014.28 0.0K
08:35 1,014.27 1,014.96 1,014.22 1,014.96 0.0K
08:40 1,014.97 1,015.31 1,014.89 1,015.31 0.0K
08:45 1,015.40 1,015.58 1,014.70 1,014.70 0.0K
08:50 1,014.57 1,014.57 1,014.37 1,014.37 0.0K
08:55 1,014.18 1,014.78 1,014.18 1,014.60 0.0K
09:00 1,014.76 1,014.80 1,014.17 1,014.55 0.0K
09:05 1,014.32 1,014.32 1,013.63 1,014.14 0.0K
09:10 1,014.18 1,014.85 1,014.03 1,014.81 0.0K
09:15 1,014.71 1,015.07 1,014.53 1,014.98 0.0K
09:20 1,015.02 1,015.14 1,014.67 1,015.03 0.0K
09:25 1,015.07 1,015.85 1,014.94 1,015.81 0.0K
09:30 1,015.96 1,016.45 1,015.92 1,016.32 0.0K
09:35 1,016.37 1,016.57 1,015.95 1,016.38 0.0K
09:40 1,016.43 1,016.72 1,016.18 1,016.63 0.0K
09:45 1,016.59 1,017.10 1,015.97 1,016.00 0.0K
09:50 1,015.95 1,016.87 1,015.95 1,016.82 0.0K
09:55 1,016.92 1,017.32 1,016.88 1,017.12 0.0K
10:00 1,017.16 1,017.30 1,016.95 1,017.16 0.0K
10:05 1,017.07 1,018.11 1,017.07 1,018.02 0.0K
10:10 1,018.06 1,018.35 1,017.70 1,017.87 0.0K
10:15 1,017.82 1,018.08 1,017.82 1,018.00 0.0K
10:20 1,018.06 1,018.51 1,017.88 1,018.51 0.0K
10:25 1,018.59 1,018.59 1,018.14 1,018.34 0.0K
10:30 1,018.43 1,019.59 1,018.39 1,019.49 0.0K
10:35 1,019.45 1,019.45 1,019.26 1,019.33 0.0K
10:40 1,019.41 1,020.26 1,019.40 1,020.25 0.0K
10:45 1,020.29 1,020.77 1,020.02 1,020.75 0.0K
10:50 1,020.67 1,020.86 1,020.44 1,020.48 0.0K
10:55 1,020.22 1,020.59 1,020.12 1,020.59 0.0K
11:00 1,020.64 1,021.11 1,020.64 1,021.11 0.0K
11:05 1,021.07 1,021.16 1,020.95 1,021.12 0.0K
11:10 1,021.31 1,021.45 1,020.74 1,021.33 0.0K
11:15 1,021.05 1,021.05 1,020.74 1,020.97 0.0K
11:20 1,020.93 1,021.65 1,020.89 1,021.65 0.0K
11:25 1,021.61 1,021.69 1,020.78 1,020.78 0.0K
11:30 1,020.77 1,021.16 1,020.77 1,021.07 0.0K
11:35 1,021.07 1,021.71 1,020.99 1,021.39 0.0K
11:40 1,021.35 1,021.71 1,021.31 1,021.47 0.0K
11:45 1,021.47 1,021.75 1,021.29 1,021.40 0.0K
11:50 1,021.44 1,021.93 1,021.30 1,021.93 0.0K
11:55 1,022.03 1,022.12 1,021.42 1,021.69 0.0K
12:00 1,021.79 1,021.99 1,021.16 1,021.28 0.0K
12:05 1,021.40 1,021.49 1,020.64 1,020.77 0.0K
12:10 1,020.85 1,021.04 1,020.33 1,020.33 0.0K
12:15 1,020.27 1,021.63 1,020.27 1,021.63 0.0K
12:20 1,021.57 1,022.15 1,021.37 1,022.05 0.0K
12:25 1,022.14 1,022.66 1,020.78 1,021.07 0.0K
12:35 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible