FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,017.79 1,017.79 1,011.15 1,011.85 0.0K
08:05 1,012.00 1,013.27 1,011.94 1,012.56 0.0K
08:10 1,012.24 1,013.34 1,012.24 1,012.64 0.0K
08:15 1,012.56 1,013.78 1,012.56 1,013.58 0.0K
08:20 1,013.62 1,013.70 1,011.61 1,011.98 0.0K
08:25 1,011.89 1,011.89 1,011.18 1,011.44 0.0K
08:30 1,011.41 1,011.41 1,009.74 1,010.09 0.0K
08:35 1,010.05 1,011.78 1,010.05 1,011.65 0.0K
08:40 1,011.61 1,011.61 1,011.00 1,011.14 0.0K
08:45 1,011.15 1,011.15 1,010.55 1,010.63 0.0K
08:50 1,010.59 1,010.71 1,010.33 1,010.44 0.0K
08:55 1,010.41 1,010.68 1,009.87 1,010.43 0.0K
09:00 1,010.58 1,010.96 1,010.24 1,010.91 0.0K
09:05 1,010.87 1,011.27 1,010.41 1,011.26 0.0K
09:10 1,011.29 1,012.19 1,011.29 1,011.52 0.0K
09:15 1,011.47 1,011.48 1,010.88 1,011.11 0.0K
09:20 1,011.43 1,012.64 1,011.43 1,012.42 0.0K
09:25 1,012.47 1,013.21 1,012.42 1,013.21 0.0K
09:30 1,013.25 1,013.48 1,012.93 1,013.19 0.0K
09:35 1,013.11 1,014.18 1,012.93 1,014.10 0.0K
09:40 1,014.06 1,014.17 1,013.87 1,014.15 0.0K
09:45 1,014.06 1,014.07 1,013.63 1,013.75 0.0K
09:50 1,013.88 1,015.25 1,013.88 1,014.68 0.0K
09:55 1,014.59 1,014.96 1,014.40 1,014.79 0.0K
10:00 1,014.48 1,014.75 1,014.35 1,014.44 0.0K
10:05 1,014.48 1,014.55 1,014.21 1,014.55 0.0K
10:10 1,014.41 1,014.94 1,014.41 1,014.67 0.0K
10:15 1,014.71 1,014.85 1,014.44 1,014.63 0.0K
10:20 1,014.50 1,015.01 1,014.45 1,014.92 0.0K
10:25 1,014.92 1,015.26 1,014.86 1,014.98 0.0K
10:30 1,015.06 1,015.15 1,014.48 1,014.52 0.0K
10:35 1,014.62 1,014.92 1,014.29 1,014.29 0.0K
10:40 1,014.42 1,014.85 1,014.37 1,014.80 0.0K
10:45 1,014.76 1,014.90 1,014.40 1,014.50 0.0K
10:50 1,014.72 1,014.72 1,013.63 1,013.63 0.0K
10:55 1,013.56 1,013.58 1,012.73 1,012.82 0.0K
11:00 1,012.91 1,012.99 1,012.54 1,012.82 0.0K
11:05 1,012.86 1,013.55 1,012.86 1,013.44 0.0K
11:10 1,013.48 1,013.48 1,013.10 1,013.23 0.0K
11:15 1,013.15 1,013.34 1,013.15 1,013.30 0.0K
11:20 1,013.31 1,013.64 1,013.18 1,013.64 0.0K
11:25 1,013.73 1,013.79 1,013.09 1,013.33 0.0K
11:30 1,013.34 1,013.48 1,012.74 1,013.20 0.0K
11:35 1,013.16 1,013.21 1,012.52 1,012.54 0.0K
11:40 1,012.49 1,012.49 1,012.28 1,012.49 0.0K
11:45 1,012.57 1,012.68 1,012.45 1,012.63 0.0K
11:50 1,012.59 1,012.69 1,012.50 1,012.69 0.0K
11:55 1,012.81 1,013.24 1,012.69 1,013.18 0.0K
12:00 1,013.14 1,013.47 1,013.05 1,013.47 0.0K
12:05 1,013.43 1,013.77 1,013.24 1,013.77 0.0K
12:10 1,013.79 1,013.79 1,013.36 1,013.65 0.0K
12:15 1,013.84 1,014.17 1,013.84 1,014.11 0.0K
12:20 1,014.11 1,014.15 1,013.77 1,013.97 0.0K
12:25 1,014.01 1,014.38 1,014.01 1,014.37 0.0K
12:30 1,014.42 1,015.04 1,014.42 1,014.97 0.0K
12:35 1,015.15 1,015.25 1,014.75 1,014.75 0.0K
12:40 1,014.83 1,015.13 1,013.83 1,014.40 0.0K
12:45 1,014.36 1,014.64 1,013.11 1,013.26 0.0K
12:50 1,013.30 1,014.05 1,013.18 1,013.82 0.0K
12:55 1,013.78 1,013.97 1,013.71 1,013.93 0.0K
13:00 1,014.06 1,014.24 1,013.29 1,013.49 0.0K
13:05 1,013.44 1,013.61 1,013.31 1,013.31 0.0K
13:10 1,013.26 1,013.32 1,012.36 1,012.41 0.0K
13:15 1,012.38 1,012.78 1,012.24 1,012.78 0.0K
13:20 1,012.76 1,012.80 1,012.42 1,012.47 0.0K
13:25 1,012.50 1,012.60 1,012.31 1,012.60 0.0K
13:30 1,012.61 1,012.87 1,012.42 1,012.43 0.0K
13:35 1,012.48 1,012.75 1,011.65 1,011.81 0.0K
13:40 1,011.70 1,012.15 1,011.51 1,012.06 0.0K
13:45 1,012.06 1,012.06 1,011.66 1,011.72 0.0K
13:50 1,011.71 1,011.71 1,009.71 1,009.80 0.0K
13:55 1,009.90 1,009.95 1,008.62 1,008.67 0.0K
14:00 1,009.05 1,009.93 1,009.05 1,009.93 0.0K
14:05 1,009.84 1,009.84 1,009.45 1,009.77 0.0K
14:10 1,009.73 1,010.15 1,009.73 1,009.73 0.0K
14:15 1,009.95 1,010.46 1,009.90 1,010.46 0.0K
14:20 1,010.47 1,011.13 1,010.47 1,011.04 0.0K
14:25 1,010.99 1,012.26 1,010.99 1,012.06 0.0K
14:30 1,011.94 1,011.94 1,009.70 1,010.10 0.0K
14:35 1,010.18 1,010.63 1,009.88 1,009.92 0.0K
14:40 1,010.05 1,010.20 1,009.60 1,009.86 0.0K
14:45 1,009.79 1,010.87 1,009.68 1,010.39 0.0K
14:50 1,010.35 1,010.60 1,010.25 1,010.37 0.0K
14:55 1,010.33 1,011.11 1,010.28 1,010.70 0.0K
15:00 1,010.65 1,011.08 1,010.24 1,010.87 0.0K
15:05 1,011.27 1,011.59 1,010.42 1,010.50 0.0K
15:10 1,010.55 1,010.78 1,010.06 1,010.72 0.0K
15:15 1,010.66 1,011.12 1,010.61 1,011.00 0.0K
15:20 1,011.08 1,011.25 1,010.27 1,010.31 0.0K
15:25 1,010.23 1,010.39 1,009.74 1,009.74 0.0K
15:30 1,009.62 1,010.10 1,009.40 1,009.55 0.0K
15:35 1,009.59 1,009.59 1,008.88 1,009.01 0.0K
15:40 1,009.01 1,009.14 1,008.62 1,008.80 0.0K
15:45 1,008.76 1,009.21 1,008.46 1,008.53 0.0K
15:50 1,008.62 1,008.89 1,008.14 1,008.42 0.0K
15:55 1,008.38 1,009.61 1,008.37 1,009.56 0.0K
16:00 1,009.46 1,010.10 1,009.20 1,009.25 0.0K
16:05 1,009.25 1,009.88 1,009.19 1,009.59 0.0K
16:10 1,009.64 1,009.79 1,008.48 1,008.65 0.0K
16:15 1,008.67 1,010.24 1,008.63 1,010.15 0.0K
16:20 1,010.20 1,010.48 1,009.87 1,009.89 0.0K
16:25 1,009.94 1,010.25 1,009.16 1,009.16 0.0K
16:35 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible