FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,022.93 1,022.93 1,016.00 1,016.00 0.0K
08:05 1,016.26 1,017.98 1,015.22 1,017.50 0.0K
08:10 1,017.69 1,018.23 1,016.80 1,017.99 0.0K
08:15 1,018.07 1,018.53 1,017.62 1,018.08 0.0K
08:20 1,018.08 1,018.38 1,017.59 1,018.33 0.0K
08:25 1,018.23 1,018.46 1,017.65 1,018.38 0.0K
08:30 1,018.35 1,018.60 1,016.58 1,016.58 0.0K
08:35 1,016.67 1,016.76 1,015.94 1,016.10 0.0K
08:40 1,016.24 1,016.93 1,016.15 1,016.87 0.0K
08:45 1,016.77 1,017.09 1,016.44 1,017.01 0.0K
08:50 1,016.97 1,017.22 1,016.78 1,017.14 0.0K
08:55 1,017.14 1,017.75 1,016.77 1,017.55 0.0K
09:00 1,017.59 1,017.90 1,016.67 1,016.67 0.0K
09:05 1,016.72 1,017.60 1,016.37 1,017.50 0.0K
09:10 1,017.46 1,017.46 1,016.94 1,016.98 0.0K
09:15 1,016.90 1,017.76 1,016.90 1,017.71 0.0K
09:20 1,017.67 1,018.31 1,017.54 1,018.15 0.0K
09:25 1,018.21 1,018.35 1,017.93 1,018.35 0.0K
09:30 1,018.56 1,018.81 1,018.44 1,018.44 0.0K
09:35 1,018.49 1,018.49 1,018.26 1,018.45 0.0K
09:40 1,018.49 1,018.49 1,017.45 1,017.51 0.0K
09:45 1,017.46 1,017.89 1,017.34 1,017.89 0.0K
09:50 1,017.90 1,018.05 1,017.16 1,017.59 0.0K
09:55 1,017.63 1,017.90 1,017.53 1,017.53 0.0K
10:00 1,017.58 1,017.72 1,017.21 1,017.21 0.0K
10:05 1,017.39 1,017.63 1,017.02 1,017.02 0.0K
10:10 1,017.01 1,017.12 1,016.83 1,016.84 0.0K
10:15 1,016.84 1,017.09 1,016.60 1,017.08 0.0K
10:20 1,017.17 1,017.56 1,017.17 1,017.49 0.0K
10:25 1,017.49 1,017.51 1,017.16 1,017.35 0.0K
10:30 1,017.26 1,017.35 1,016.81 1,016.81 0.0K
10:35 1,016.91 1,016.91 1,016.30 1,016.48 0.0K
10:40 1,016.51 1,017.27 1,016.51 1,017.23 0.0K
10:45 1,017.27 1,017.27 1,017.06 1,017.08 0.0K
10:50 1,017.13 1,017.70 1,017.09 1,017.70 0.0K
10:55 1,017.75 1,017.75 1,017.15 1,017.45 0.0K
11:00 1,017.80 1,017.80 1,017.24 1,017.41 0.0K
11:05 1,017.54 1,017.63 1,017.49 1,017.56 0.0K
11:10 1,017.65 1,017.93 1,017.30 1,017.30 0.0K
11:15 1,017.30 1,017.74 1,017.22 1,017.65 0.0K
11:20 1,017.47 1,018.40 1,017.25 1,018.31 0.0K
11:25 1,018.35 1,018.86 1,018.17 1,018.51 0.0K
11:30 1,018.35 1,018.35 1,017.66 1,017.66 0.0K
11:35 1,017.79 1,017.93 1,017.69 1,017.93 0.0K
11:40 1,017.85 1,018.42 1,017.85 1,018.42 0.0K
11:45 1,018.34 1,018.91 1,018.34 1,018.84 0.0K
11:50 1,018.87 1,019.12 1,018.71 1,018.71 0.0K
11:55 1,018.70 1,018.76 1,018.59 1,018.59 0.0K
12:00 1,018.67 1,019.52 1,018.59 1,019.39 0.0K
12:05 1,019.20 1,019.23 1,018.82 1,019.06 0.0K
12:10 1,019.10 1,019.14 1,018.62 1,018.62 0.0K
12:15 1,018.58 1,018.58 1,018.13 1,018.13 0.0K
12:20 1,018.18 1,018.34 1,018.16 1,018.21 0.0K
12:25 1,018.16 1,018.16 1,017.74 1,017.74 0.0K
12:30 1,017.74 1,017.76 1,017.38 1,017.45 0.0K
12:35 1,017.49 1,017.63 1,017.21 1,017.57 0.0K
12:40 1,017.56 1,017.72 1,017.41 1,017.41 0.0K
12:45 1,017.46 1,017.63 1,017.29 1,017.30 0.0K
12:50 1,017.35 1,017.68 1,017.24 1,017.24 0.0K
12:55 1,017.05 1,017.12 1,016.91 1,017.12 0.0K
13:00 1,017.53 1,017.92 1,017.53 1,017.60 0.0K
13:05 1,017.51 1,017.53 1,017.03 1,017.21 0.0K
13:10 1,017.21 1,017.91 1,017.16 1,017.68 0.0K
13:15 1,017.60 1,017.71 1,016.72 1,016.99 0.0K
13:20 1,016.97 1,016.99 1,016.65 1,016.87 0.0K
13:25 1,016.88 1,017.06 1,016.76 1,016.99 0.0K
13:30 1,016.78 1,016.91 1,016.33 1,016.61 0.0K
13:35 1,016.66 1,016.71 1,016.42 1,016.69 0.0K
13:40 1,016.74 1,017.27 1,016.74 1,017.16 0.0K
13:45 1,017.07 1,017.10 1,017.01 1,017.05 0.0K
13:50 1,017.13 1,017.21 1,016.45 1,016.45 0.0K
13:55 1,016.45 1,016.69 1,015.77 1,015.89 0.0K
14:00 1,015.99 1,016.35 1,015.98 1,016.17 0.0K
14:05 1,016.39 1,016.49 1,015.98 1,015.98 0.0K
14:10 1,016.02 1,016.20 1,015.69 1,016.11 0.0K
14:15 1,016.19 1,017.07 1,016.13 1,016.84 0.0K
14:20 1,016.88 1,017.06 1,016.65 1,016.65 0.0K
14:25 1,016.74 1,016.79 1,016.45 1,016.56 0.0K
14:30 1,015.77 1,017.68 1,015.49 1,017.20 0.0K
14:35 1,017.20 1,017.66 1,016.59 1,017.63 0.0K
14:40 1,017.67 1,018.41 1,017.62 1,018.37 0.0K
14:45 1,018.33 1,020.53 1,018.20 1,020.53 0.0K
14:50 1,020.48 1,020.48 1,019.23 1,019.23 0.0K
14:55 1,019.16 1,019.45 1,018.74 1,019.03 0.0K
15:00 1,018.94 1,018.94 1,016.18 1,016.18 0.0K
15:05 1,016.27 1,016.78 1,016.00 1,016.78 0.0K
15:10 1,016.94 1,017.16 1,015.63 1,016.52 0.0K
15:15 1,016.70 1,017.52 1,016.50 1,016.86 0.0K
15:20 1,016.78 1,018.11 1,016.72 1,017.54 0.0K
15:25 1,017.62 1,017.62 1,016.87 1,017.27 0.0K
15:30 1,017.15 1,017.43 1,016.62 1,017.15 0.0K
15:35 1,017.19 1,017.29 1,016.90 1,017.29 0.0K
15:40 1,017.03 1,018.95 1,017.03 1,018.73 0.0K
15:45 1,018.61 1,019.30 1,018.55 1,019.25 0.0K
15:50 1,019.21 1,020.15 1,018.95 1,020.02 0.0K
15:55 1,020.06 1,020.33 1,019.91 1,020.10 0.0K
16:00 1,020.05 1,020.05 1,018.72 1,018.81 0.0K
16:05 1,018.80 1,019.41 1,018.78 1,019.23 0.0K
16:10 1,019.11 1,019.46 1,018.41 1,018.41 0.0K
16:15 1,018.63 1,019.02 1,018.12 1,018.22 0.0K
16:20 1,018.10 1,018.86 1,018.10 1,018.84 0.0K
16:25 1,018.84 1,019.16 1,018.10 1,018.10 0.0K
16:35 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible