FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,013.51 1,013.62 1,010.02 1,010.26 0.0K
08:05 1,010.19 1,011.40 1,009.27 1,010.89 0.0K
08:10 1,010.72 1,011.19 1,009.88 1,010.69 0.0K
08:15 1,010.47 1,010.99 1,009.80 1,010.61 0.0K
08:20 1,010.69 1,011.09 1,010.24 1,010.66 0.0K
08:25 1,010.36 1,010.40 1,008.38 1,009.05 0.0K
08:30 1,009.04 1,009.04 1,006.75 1,006.94 0.0K
08:35 1,006.90 1,008.71 1,006.90 1,008.20 0.0K
08:40 1,008.18 1,009.27 1,008.18 1,009.04 0.0K
08:45 1,009.08 1,009.44 1,008.53 1,009.44 0.0K
08:50 1,009.62 1,010.73 1,009.04 1,009.53 0.0K
08:55 1,009.67 1,010.12 1,009.01 1,010.12 0.0K
09:00 1,009.94 1,011.19 1,009.28 1,010.94 0.0K
09:05 1,010.85 1,011.66 1,010.65 1,011.62 0.0K
09:10 1,011.53 1,012.37 1,011.21 1,011.29 0.0K
09:15 1,011.06 1,011.30 1,010.56 1,010.73 0.0K
09:20 1,010.86 1,012.72 1,010.86 1,012.17 0.0K
09:25 1,012.19 1,013.77 1,012.14 1,013.58 0.0K
09:30 1,013.63 1,013.88 1,013.08 1,013.24 0.0K
09:35 1,013.28 1,013.39 1,012.58 1,012.58 0.0K
09:40 1,012.58 1,013.13 1,012.50 1,012.50 0.0K
09:45 1,012.55 1,013.45 1,012.28 1,013.45 0.0K
09:50 1,013.47 1,013.58 1,012.16 1,012.25 0.0K
09:55 1,012.20 1,012.39 1,011.75 1,011.94 0.0K
10:00 1,011.89 1,012.84 1,011.79 1,012.67 0.0K
10:05 1,012.71 1,013.40 1,012.71 1,013.15 0.0K
10:10 1,013.11 1,013.35 1,011.63 1,011.63 0.0K
10:15 1,011.58 1,011.58 1,010.69 1,010.79 0.0K
10:20 1,010.80 1,011.06 1,010.44 1,010.44 0.0K
10:25 1,010.44 1,011.00 1,010.16 1,010.78 0.0K
10:30 1,010.87 1,011.18 1,010.56 1,011.11 0.0K
10:35 1,011.14 1,011.18 1,010.61 1,011.08 0.0K
10:40 1,011.13 1,012.08 1,011.13 1,011.61 0.0K
10:45 1,011.52 1,011.60 1,011.25 1,011.25 0.0K
10:50 1,011.16 1,011.81 1,011.16 1,011.54 0.0K
10:55 1,011.63 1,011.68 1,010.85 1,010.85 0.0K
11:00 1,010.98 1,011.31 1,010.57 1,010.57 0.0K
11:05 1,010.76 1,011.13 1,010.40 1,010.88 0.0K
11:10 1,011.02 1,011.18 1,010.57 1,011.06 0.0K
11:15 1,011.01 1,011.11 1,010.71 1,010.76 0.0K
11:20 1,010.78 1,010.96 1,009.91 1,009.94 0.0K
11:25 1,009.93 1,010.43 1,009.93 1,010.30 0.0K
11:30 1,010.40 1,011.27 1,010.35 1,010.35 0.0K
11:35 1,010.39 1,010.39 1,009.56 1,009.56 0.0K
11:40 1,009.51 1,009.57 1,008.96 1,009.34 0.0K
11:45 1,009.39 1,009.39 1,008.77 1,009.15 0.0K
11:50 1,009.25 1,009.46 1,009.23 1,009.23 0.0K
11:55 1,009.28 1,009.71 1,009.05 1,009.34 0.0K
12:00 1,009.44 1,009.87 1,009.44 1,009.71 0.0K
12:05 1,009.62 1,009.62 1,008.72 1,008.77 0.0K
12:10 1,008.81 1,008.91 1,008.17 1,008.26 0.0K
12:15 1,008.21 1,008.77 1,008.12 1,008.77 0.0K
12:20 1,009.04 1,009.36 1,008.97 1,009.32 0.0K
12:25 1,009.23 1,009.35 1,009.09 1,009.29 0.0K
12:30 1,009.15 1,010.24 1,009.15 1,009.82 0.0K
12:35 1,010.01 1,010.18 1,009.56 1,009.76 0.0K
12:40 1,009.80 1,010.00 1,009.62 1,010.00 0.0K
12:45 1,009.95 1,010.17 1,009.52 1,009.53 0.0K
12:50 1,009.62 1,009.88 1,009.50 1,009.50 0.0K
12:55 1,009.31 1,009.83 1,009.16 1,009.83 0.0K
13:00 1,009.71 1,010.10 1,009.45 1,009.49 0.0K
13:05 1,009.44 1,009.85 1,009.44 1,009.66 0.0K
13:10 1,009.71 1,010.38 1,009.58 1,010.26 0.0K
13:15 1,010.17 1,010.56 1,009.85 1,009.85 0.0K
13:20 1,009.81 1,009.98 1,009.45 1,009.54 0.0K
13:25 1,009.58 1,009.91 1,009.58 1,009.74 0.0K
13:30 1,009.77 1,009.91 1,009.53 1,009.54 0.0K
13:35 1,009.45 1,009.45 1,008.44 1,008.48 0.0K
13:40 1,008.35 1,008.44 1,007.42 1,007.67 0.0K
13:45 1,007.72 1,008.68 1,007.72 1,008.21 0.0K
13:50 1,008.18 1,008.18 1,007.42 1,007.69 0.0K
13:55 1,007.64 1,007.85 1,007.00 1,007.09 0.0K
14:00 1,007.33 1,007.71 1,007.09 1,007.71 0.0K
14:05 1,007.71 1,007.76 1,006.13 1,006.15 0.0K
14:10 1,006.10 1,006.63 1,005.98 1,006.15 0.0K
14:15 1,006.24 1,006.27 1,005.67 1,005.90 0.0K
14:20 1,005.95 1,006.23 1,005.76 1,006.03 0.0K
14:25 1,006.08 1,006.97 1,006.08 1,006.91 0.0K
14:30 1,007.14 1,009.76 1,006.98 1,008.92 0.0K
14:35 1,008.75 1,009.83 1,008.75 1,009.24 0.0K
14:40 1,009.01 1,011.31 1,009.01 1,010.59 0.0K
14:45 1,010.59 1,010.70 1,009.52 1,010.04 0.0K
14:50 1,010.03 1,011.17 1,010.03 1,010.90 0.0K
14:55 1,010.98 1,011.40 1,010.80 1,010.85 0.0K
15:00 1,010.80 1,011.03 1,010.09 1,010.43 0.0K
15:05 1,010.42 1,010.97 1,010.35 1,010.39 0.0K
15:10 1,010.39 1,011.26 1,010.10 1,011.26 0.0K
15:15 1,011.28 1,012.01 1,010.85 1,011.84 0.0K
15:20 1,011.88 1,012.31 1,011.58 1,011.80 0.0K
15:25 1,011.57 1,012.00 1,011.49 1,011.90 0.0K
15:30 1,012.12 1,012.49 1,011.99 1,012.39 0.0K
15:35 1,012.35 1,013.02 1,012.05 1,013.02 0.0K
15:40 1,013.01 1,013.20 1,012.19 1,012.19 0.0K
15:45 1,012.24 1,012.59 1,011.88 1,012.19 0.0K
15:50 1,012.24 1,012.24 1,011.55 1,012.05 0.0K
15:55 1,012.33 1,012.46 1,011.73 1,011.78 0.0K
16:00 1,011.74 1,012.43 1,011.74 1,012.33 0.0K
16:05 1,012.29 1,012.36 1,011.87 1,012.03 0.0K
16:10 1,012.07 1,013.22 1,012.07 1,013.22 0.0K
16:15 1,013.18 1,013.90 1,013.10 1,013.90 0.0K
16:20 1,013.86 1,014.59 1,013.75 1,014.17 0.0K
16:25 1,014.22 1,015.25 1,013.99 1,015.25 0.0K
16:35 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible