FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,673.87
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 7,164.25 7,192.60 7,164.25 7,188.47 0.0K
10:05 7,188.38 7,201.81 7,188.38 7,200.84 0.0K
10:10 7,200.33 7,203.75 7,198.98 7,202.56 0.0K
10:15 7,200.92 7,201.02 7,194.03 7,195.33 0.0K
10:20 7,196.01 7,197.87 7,190.36 7,192.12 0.0K
10:25 7,193.75 7,193.75 7,182.66 7,188.12 0.0K
10:30 7,188.37 7,194.04 7,188.37 7,192.08 0.0K
10:35 7,192.22 7,194.89 7,191.66 7,192.91 0.0K
10:40 7,194.25 7,198.44 7,192.17 7,198.44 0.0K
10:45 7,198.68 7,203.35 7,198.68 7,203.32 0.0K
10:50 7,201.88 7,208.41 7,201.64 7,204.26 0.0K
10:55 7,206.29 7,209.07 7,203.23 7,209.01 0.0K
11:00 7,208.76 7,210.47 7,206.52 7,206.74 0.0K
11:05 7,205.78 7,207.73 7,203.98 7,203.99 0.0K
11:10 7,204.86 7,205.12 7,196.77 7,198.33 0.0K
11:15 7,197.95 7,200.47 7,197.57 7,198.14 0.0K
11:20 7,199.07 7,199.39 7,197.75 7,198.69 0.0K
11:25 7,199.21 7,203.16 7,197.67 7,202.06 0.0K
11:30 7,201.36 7,210.19 7,198.94 7,209.60 0.0K
11:35 7,209.35 7,215.03 7,209.35 7,215.03 0.0K
11:40 7,215.38 7,218.62 7,214.46 7,217.46 0.0K
11:45 7,219.04 7,219.52 7,216.18 7,216.98 0.0K
11:50 7,215.74 7,219.26 7,214.13 7,214.13 0.0K
11:55 7,213.96 7,216.03 7,212.24 7,214.31 0.0K
12:00 7,212.96 7,216.71 7,212.60 7,215.43 0.0K
12:05 7,214.78 7,214.84 7,211.74 7,214.29 0.0K
12:10 7,214.57 7,217.32 7,210.25 7,210.25 0.0K
12:15 7,209.38 7,216.55 7,209.38 7,211.40 0.0K
12:20 7,212.99 7,212.99 7,206.40 7,208.95 0.0K
12:25 7,209.56 7,212.54 7,207.89 7,210.62 0.0K
12:30 7,211.44 7,211.44 7,205.89 7,208.31 0.0K
12:35 7,206.36 7,208.32 7,204.38 7,206.18 0.0K
12:40 7,207.13 7,209.96 7,202.70 7,202.70 0.0K
12:45 7,201.34 7,201.39 7,198.96 7,199.65 0.0K
12:50 7,199.50 7,200.37 7,196.25 7,200.37 0.0K
12:55 7,200.65 7,201.71 7,199.53 7,200.44 0.0K
13:00 7,200.09 7,200.09 7,195.73 7,196.00 0.0K
13:05 7,196.04 7,196.12 7,189.65 7,189.78 0.0K
13:10 7,190.86 7,190.86 7,187.06 7,187.42 0.0K
13:15 7,185.91 7,186.29 7,181.25 7,183.12 0.0K
13:20 7,183.37 7,185.35 7,181.98 7,185.35 0.0K
13:25 7,183.50 7,184.81 7,178.25 7,178.25 0.0K
13:30 7,178.92 7,180.80 7,177.76 7,178.76 0.0K
13:35 7,178.51 7,178.51 7,173.96 7,175.00 0.0K
13:40 7,176.13 7,179.03 7,176.13 7,177.89 0.0K
13:45 7,178.70 7,178.70 7,174.82 7,175.89 0.0K
13:50 7,175.13 7,177.22 7,174.59 7,175.09 0.0K
13:55 7,174.74 7,174.74 7,169.36 7,170.90 0.0K
14:00 7,170.60 7,171.28 7,166.98 7,167.41 0.0K
14:05 7,169.85 7,170.85 7,167.31 7,168.98 0.0K
14:10 7,170.74 7,173.54 7,170.51 7,173.17 0.0K
14:15 7,174.91 7,176.05 7,172.67 7,173.81 0.0K
14:20 7,174.12 7,176.52 7,173.02 7,175.01 0.0K
14:25 7,174.65 7,179.48 7,174.01 7,177.51 0.0K
14:30 7,177.12 7,182.21 7,177.12 7,182.06 0.0K
14:35 7,182.52 7,182.59 7,180.40 7,181.63 0.0K
14:40 7,182.48 7,184.46 7,178.33 7,178.69 0.0K
14:45 7,179.75 7,183.32 7,179.75 7,183.32 0.0K
14:50 7,182.94 7,183.58 7,180.41 7,182.23 0.0K
14:55 7,181.84 7,184.89 7,181.84 7,184.19 0.0K
15:00 7,183.74 7,184.58 7,177.92 7,178.57 0.0K
15:05 7,178.04 7,178.30 7,175.44 7,176.82 0.0K
15:10 7,175.47 7,178.71 7,174.80 7,175.66 0.0K
15:15 7,174.87 7,177.45 7,174.87 7,177.45 0.0K
15:20 7,177.60 7,178.78 7,175.27 7,176.53 0.0K
15:25 7,176.09 7,178.13 7,173.36 7,173.36 0.0K
15:30 7,172.79 7,174.13 7,170.15 7,170.76 0.0K
15:35 7,170.96 7,171.50 7,166.11 7,167.87 0.0K
15:40 7,167.63 7,171.10 7,165.94 7,169.23 0.0K
15:45 7,169.53 7,174.43 7,167.50 7,174.34 0.0K
15:50 7,174.76 7,174.76 7,170.66 7,171.59 0.0K
15:55 7,170.93 7,172.92 7,167.82 7,168.65 0.0K
16:00 7,168.10 7,168.10 7,164.74 7,164.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible