FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,673.87
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 7,193.98 7,219.91 7,193.98 7,212.32 0.0K
10:05 7,208.81 7,224.37 7,205.16 7,224.37 0.0K
10:10 7,223.61 7,224.56 7,219.58 7,222.78 0.0K
10:15 7,225.41 7,225.90 7,221.21 7,221.28 0.0K
10:20 7,221.98 7,228.45 7,219.22 7,225.74 0.0K
10:25 7,228.18 7,228.18 7,224.49 7,227.00 0.0K
10:30 7,225.88 7,227.07 7,219.60 7,219.60 0.0K
10:35 7,220.26 7,226.41 7,219.46 7,226.41 0.0K
10:40 7,225.75 7,225.75 7,218.54 7,221.19 0.0K
10:45 7,220.51 7,222.01 7,218.97 7,220.73 0.0K
10:50 7,221.19 7,221.19 7,218.05 7,219.52 0.0K
10:55 7,220.11 7,220.11 7,214.37 7,217.33 0.0K
11:00 7,217.55 7,217.70 7,213.20 7,216.89 0.0K
11:05 7,216.05 7,219.31 7,214.15 7,216.04 0.0K
11:10 7,216.78 7,217.43 7,213.90 7,214.12 0.0K
11:15 7,213.48 7,217.33 7,212.48 7,212.48 0.0K
11:20 7,210.47 7,214.33 7,209.91 7,212.44 0.0K
11:25 7,211.56 7,213.60 7,208.78 7,210.31 0.0K
11:30 7,210.96 7,210.96 7,203.92 7,204.22 0.0K
11:35 7,204.23 7,206.51 7,201.06 7,201.06 0.0K
11:40 7,201.52 7,207.36 7,201.22 7,206.57 0.0K
11:45 7,206.46 7,209.95 7,205.40 7,209.69 0.0K
11:50 7,209.94 7,212.45 7,209.19 7,212.45 0.0K
11:55 7,212.75 7,216.39 7,212.75 7,214.19 0.0K
12:00 7,214.11 7,219.26 7,214.11 7,216.42 0.0K
12:05 7,216.58 7,217.42 7,213.06 7,215.36 0.0K
12:10 7,216.09 7,216.95 7,212.81 7,214.87 0.0K
12:15 7,215.02 7,220.35 7,214.46 7,220.14 0.0K
12:20 7,219.41 7,220.87 7,216.49 7,219.91 0.0K
12:25 7,220.22 7,220.90 7,217.98 7,218.43 0.0K
12:30 7,217.95 7,220.63 7,217.01 7,217.58 0.0K
12:35 7,216.66 7,216.66 7,212.50 7,216.24 0.0K
12:40 7,216.75 7,217.13 7,212.71 7,214.96 0.0K
12:45 7,215.25 7,216.88 7,212.48 7,214.16 0.0K
12:50 7,213.71 7,215.70 7,213.69 7,214.39 0.0K
12:55 7,214.08 7,214.08 7,209.75 7,214.06 0.0K
13:00 7,213.82 7,214.16 7,210.50 7,211.94 0.0K
13:05 7,212.77 7,213.09 7,208.81 7,210.39 0.0K
13:10 7,209.38 7,211.34 7,207.84 7,209.82 0.0K
13:15 7,209.22 7,211.05 7,208.35 7,210.10 0.0K
13:20 7,210.35 7,210.82 7,208.08 7,208.08 0.0K
13:25 7,207.89 7,207.89 7,199.23 7,200.67 0.0K
13:30 7,201.87 7,203.93 7,200.11 7,200.11 0.0K
13:35 7,200.38 7,202.54 7,200.38 7,201.63 0.0K
13:40 7,201.54 7,202.12 7,197.16 7,198.87 0.0K
13:45 7,197.27 7,197.27 7,194.20 7,195.81 0.0K
13:50 7,195.75 7,196.51 7,190.56 7,190.79 0.0K
13:55 7,191.55 7,193.55 7,189.30 7,191.29 0.0K
14:00 7,190.91 7,191.83 7,186.40 7,186.40 0.0K
14:05 7,185.40 7,186.86 7,183.85 7,184.01 0.0K
14:10 7,183.41 7,183.69 7,174.95 7,175.19 0.0K
14:15 7,176.20 7,177.31 7,174.06 7,175.30 0.0K
14:20 7,175.06 7,177.73 7,173.00 7,175.94 0.0K
14:25 7,176.11 7,177.15 7,173.37 7,175.59 0.0K
14:30 7,174.42 7,179.17 7,173.99 7,179.17 0.0K
14:35 7,179.56 7,180.13 7,176.89 7,178.06 0.0K
14:40 7,178.13 7,179.47 7,175.70 7,176.11 0.0K
14:45 7,176.33 7,179.04 7,176.33 7,176.82 0.0K
14:50 7,176.88 7,180.80 7,176.76 7,176.94 0.0K
14:55 7,177.45 7,181.53 7,176.45 7,180.82 0.0K
15:00 7,179.44 7,182.67 7,178.77 7,178.77 0.0K
15:05 7,178.28 7,180.25 7,173.70 7,174.41 0.0K
15:10 7,173.52 7,175.72 7,170.91 7,175.39 0.0K
15:15 7,174.89 7,175.07 7,170.83 7,171.98 0.0K
15:20 7,172.82 7,174.87 7,169.81 7,169.81 0.0K
15:25 7,168.64 7,169.45 7,166.61 7,166.61 0.0K
15:30 7,167.68 7,170.06 7,165.85 7,167.86 0.0K
15:35 7,167.27 7,167.27 7,163.43 7,164.71 0.0K
15:40 7,165.91 7,168.40 7,164.18 7,164.18 0.0K
15:45 7,165.65 7,167.48 7,163.58 7,165.22 0.0K
15:50 7,163.05 7,169.70 7,163.01 7,169.70 0.0K
15:55 7,169.08 7,169.08 7,164.05 7,164.93 0.0K
16:00 7,168.17 7,168.17 7,164.25 7,164.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible