FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,234.71 6,240.35 6,229.52 6,240.35 0.0K
10:05 6,238.89 6,242.93 6,234.93 6,234.93 0.0K
10:10 6,232.97 6,233.84 6,216.93 6,216.93 0.0K
10:15 6,216.08 6,218.71 6,215.78 6,217.79 0.0K
10:20 6,217.89 6,218.54 6,209.73 6,209.73 0.0K
10:25 6,209.24 6,209.74 6,206.60 6,207.49 0.0K
10:30 6,207.86 6,210.75 6,206.06 6,206.06 0.0K
10:35 6,204.96 6,205.48 6,200.33 6,200.47 0.0K
10:40 6,199.41 6,201.40 6,193.46 6,194.73 0.0K
10:45 6,194.86 6,197.75 6,193.48 6,197.18 0.0K
10:50 6,197.54 6,199.76 6,191.89 6,191.89 0.0K
10:55 6,190.54 6,192.41 6,186.73 6,186.73 0.0K
11:00 6,186.37 6,187.33 6,176.34 6,176.75 0.0K
11:05 6,174.86 6,174.86 6,167.96 6,167.97 0.0K
11:10 6,168.57 6,168.57 6,158.06 6,158.06 0.0K
11:15 6,158.38 6,158.38 6,155.96 6,157.86 0.0K
11:20 6,156.95 6,158.02 6,151.02 6,151.02 0.0K
11:25 6,150.77 6,156.06 6,148.96 6,155.88 0.0K
11:30 6,155.15 6,155.15 6,148.52 6,151.78 0.0K
11:35 6,153.22 6,153.22 6,149.72 6,151.30 0.0K
11:40 6,150.40 6,154.51 6,150.40 6,154.37 0.0K
11:45 6,154.54 6,159.67 6,153.46 6,156.94 0.0K
11:50 6,157.38 6,159.78 6,155.57 6,159.27 0.0K
11:55 6,159.44 6,166.55 6,159.44 6,166.52 0.0K
12:00 6,166.04 6,168.34 6,165.15 6,165.15 0.0K
12:05 6,165.30 6,167.40 6,160.98 6,164.10 0.0K
12:10 6,164.41 6,167.02 6,163.34 6,165.88 0.0K
12:15 6,165.70 6,173.66 6,165.53 6,173.66 0.0K
12:20 6,173.41 6,175.15 6,168.84 6,168.84 0.0K
12:25 6,170.19 6,170.29 6,167.10 6,168.85 0.0K
12:30 6,167.49 6,168.75 6,166.73 6,168.24 0.0K
12:35 6,167.99 6,169.35 6,166.45 6,167.35 0.0K
12:40 6,165.23 6,169.51 6,165.23 6,168.45 0.0K
12:45 6,167.74 6,169.32 6,166.27 6,168.19 0.0K
12:50 6,166.76 6,170.53 6,166.76 6,169.48 0.0K
12:55 6,169.56 6,170.22 6,165.09 6,169.18 0.0K
13:00 6,168.92 6,169.89 6,167.35 6,169.89 0.0K
13:05 6,168.37 6,169.52 6,164.03 6,169.52 0.0K
13:10 6,169.71 6,169.71 6,161.10 6,163.44 0.0K
13:15 6,164.11 6,165.01 6,161.99 6,165.01 0.0K
13:20 6,164.69 6,165.79 6,163.01 6,164.06 0.0K
13:25 6,162.95 6,164.11 6,160.88 6,161.96 0.0K
13:30 6,162.08 6,162.08 6,156.62 6,156.63 0.0K
13:35 6,155.37 6,156.15 6,152.00 6,152.08 0.0K
13:40 6,154.62 6,154.62 6,147.79 6,149.98 0.0K
13:45 6,149.92 6,154.90 6,149.00 6,154.90 0.0K
13:50 6,155.71 6,156.65 6,153.72 6,153.72 0.0K
13:55 6,154.68 6,157.43 6,154.23 6,155.16 0.0K
14:00 6,154.98 6,156.73 6,154.42 6,155.68 0.0K
14:05 6,155.57 6,157.48 6,154.60 6,157.36 0.0K
14:10 6,156.83 6,158.74 6,154.75 6,156.29 0.0K
14:15 6,155.47 6,158.87 6,154.54 6,154.84 0.0K
14:20 6,154.54 6,156.42 6,153.87 6,155.68 0.0K
14:25 6,154.87 6,156.14 6,153.73 6,154.03 0.0K
14:30 6,153.73 6,154.23 6,149.40 6,149.73 0.0K
14:35 6,150.38 6,151.21 6,147.96 6,147.96 0.0K
14:40 6,147.96 6,152.43 6,147.96 6,152.16 0.0K
14:45 6,152.09 6,153.43 6,149.86 6,153.18 0.0K
14:50 6,152.59 6,155.72 6,152.21 6,154.62 0.0K
14:55 6,154.93 6,154.93 6,147.96 6,149.68 0.0K
15:00 6,149.48 6,149.48 6,146.04 6,147.43 0.0K
15:05 6,147.56 6,149.36 6,146.52 6,147.96 0.0K
15:10 6,147.91 6,149.27 6,144.74 6,144.83 0.0K
15:15 6,144.06 6,147.11 6,143.11 6,146.35 0.0K
15:20 6,146.68 6,149.84 6,146.68 6,149.84 0.0K
15:25 6,149.89 6,151.09 6,147.11 6,149.82 0.0K
15:30 6,150.63 6,155.14 6,150.03 6,155.14 0.0K
15:35 6,155.14 6,156.51 6,151.11 6,152.56 0.0K
15:40 6,152.76 6,155.85 6,151.88 6,153.29 0.0K
15:45 6,153.86 6,155.24 6,151.44 6,153.91 0.0K
15:50 6,154.25 6,156.96 6,153.98 6,156.11 0.0K
15:55 6,155.48 6,158.15 6,152.86 6,152.86 0.0K
16:00 6,152.00 6,163.48 6,150.04 6,163.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible