FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,818.68
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,613.76 5,630.53 5,613.76 5,630.53 0.0K
10:05 5,632.35 5,632.35 5,627.44 5,631.86 0.0K
10:10 5,631.83 5,631.83 5,627.52 5,629.67 0.0K
10:15 5,629.29 5,629.40 5,621.98 5,622.08 0.0K
10:20 5,622.23 5,628.31 5,622.23 5,627.88 0.0K
10:25 5,627.98 5,633.65 5,627.67 5,633.29 0.0K
10:30 5,633.40 5,641.41 5,632.89 5,639.60 0.0K
10:35 5,638.26 5,640.57 5,635.71 5,637.96 0.0K
10:40 5,636.93 5,640.38 5,636.93 5,640.28 0.0K
10:45 5,639.75 5,642.49 5,636.82 5,637.55 0.0K
10:50 5,638.62 5,640.80 5,638.50 5,639.96 0.0K
10:55 5,641.52 5,644.23 5,638.04 5,643.90 0.0K
11:00 5,644.27 5,644.59 5,641.56 5,644.59 0.0K
11:05 5,644.93 5,646.19 5,644.22 5,646.10 0.0K
11:10 5,644.81 5,648.55 5,644.81 5,648.55 0.0K
11:15 5,649.23 5,649.23 5,645.64 5,646.91 0.0K
11:20 5,646.82 5,647.18 5,644.89 5,645.61 0.0K
11:25 5,646.97 5,648.30 5,645.96 5,646.39 0.0K
11:30 5,646.14 5,649.64 5,645.57 5,647.78 0.0K
11:35 5,648.42 5,648.97 5,645.64 5,645.64 0.0K
11:40 5,646.06 5,646.80 5,644.41 5,645.46 0.0K
11:45 5,645.18 5,645.56 5,639.75 5,640.46 0.0K
11:50 5,640.41 5,643.13 5,640.41 5,641.60 0.0K
11:55 5,641.54 5,642.76 5,640.76 5,641.07 0.0K
12:00 5,640.68 5,640.68 5,637.97 5,638.93 0.0K
12:05 5,638.68 5,639.73 5,636.96 5,637.81 0.0K
12:10 5,638.45 5,639.40 5,636.29 5,638.76 0.0K
12:15 5,638.40 5,641.27 5,638.20 5,641.27 0.0K
12:20 5,641.95 5,644.20 5,641.50 5,643.66 0.0K
12:25 5,643.24 5,643.24 5,640.28 5,641.57 0.0K
12:30 5,641.69 5,641.69 5,639.86 5,640.37 0.0K
12:35 5,640.38 5,642.33 5,640.29 5,641.89 0.0K
12:40 5,641.34 5,644.91 5,641.34 5,644.50 0.0K
12:45 5,644.24 5,644.78 5,641.66 5,643.15 0.0K
12:50 5,642.55 5,642.87 5,641.08 5,642.74 0.0K
12:55 5,642.32 5,643.58 5,640.84 5,640.84 0.0K
13:00 5,641.20 5,643.12 5,639.15 5,642.07 0.0K
13:05 5,641.02 5,641.88 5,639.31 5,639.94 0.0K
13:10 5,639.83 5,640.21 5,637.20 5,637.52 0.0K
13:15 5,637.87 5,638.98 5,637.16 5,638.71 0.0K
13:20 5,638.25 5,639.43 5,636.70 5,638.51 0.0K
13:25 5,637.00 5,643.11 5,637.00 5,643.11 0.0K
13:30 5,643.36 5,646.39 5,642.11 5,645.70 0.0K
13:35 5,645.27 5,646.82 5,644.14 5,645.87 0.0K
13:40 5,645.74 5,648.75 5,645.74 5,647.97 0.0K
13:45 5,648.22 5,654.29 5,648.22 5,653.37 0.0K
13:50 5,653.28 5,655.00 5,652.75 5,653.15 0.0K
13:55 5,653.65 5,655.06 5,650.58 5,651.51 0.0K
14:00 5,651.63 5,653.49 5,649.62 5,651.10 0.0K
14:05 5,650.47 5,651.90 5,650.00 5,651.90 0.0K
14:10 5,652.02 5,654.91 5,651.86 5,654.91 0.0K
14:15 5,655.09 5,655.53 5,651.89 5,653.14 0.0K
14:20 5,653.19 5,653.19 5,648.43 5,648.43 0.0K
14:25 5,648.97 5,651.83 5,648.41 5,651.83 0.0K
14:30 5,651.36 5,654.42 5,651.11 5,654.42 0.0K
14:35 5,653.75 5,655.05 5,651.67 5,651.67 0.0K
14:40 5,652.53 5,652.53 5,648.16 5,648.16 0.0K
14:45 5,648.43 5,648.57 5,647.19 5,647.85 0.0K
14:50 5,647.85 5,647.85 5,641.89 5,641.89 0.0K
14:55 5,642.62 5,645.66 5,642.62 5,644.96 0.0K
15:00 5,644.19 5,648.11 5,644.19 5,646.89 0.0K
15:05 5,646.63 5,649.64 5,646.49 5,648.32 0.0K
15:10 5,648.94 5,653.19 5,648.83 5,652.90 0.0K
15:15 5,652.78 5,655.17 5,651.84 5,653.74 0.0K
15:20 5,654.68 5,655.55 5,653.82 5,655.39 0.0K
15:25 5,656.14 5,659.33 5,655.93 5,657.87 0.0K
15:30 5,658.28 5,659.20 5,656.12 5,657.81 0.0K
15:35 5,657.45 5,659.60 5,656.10 5,659.60 0.0K
15:40 5,659.62 5,662.19 5,658.87 5,658.87 0.0K
15:45 5,659.30 5,661.06 5,659.13 5,660.91 0.0K
15:50 5,660.06 5,661.33 5,657.10 5,661.33 0.0K
15:55 5,661.50 5,662.03 5,658.09 5,658.09 0.0K
16:00 5,662.35 5,662.35 5,660.84 5,660.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible