FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,818.68
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,506.38 5,506.38 5,319.55 5,319.55 0.0K
10:05 5,309.23 5,309.23 5,151.86 5,151.86 0.0K
10:10 5,151.68 5,167.83 5,145.56 5,145.56 0.0K
10:15 5,144.43 5,149.73 5,136.72 5,137.60 0.0K
10:20 5,138.27 5,141.51 5,129.56 5,129.83 0.0K
10:25 5,130.97 5,130.97 5,123.54 5,125.21 0.0K
10:30 5,126.22 5,129.10 5,125.16 5,126.95 0.0K
10:35 5,128.27 5,128.27 5,120.89 5,122.89 0.0K
10:40 5,123.53 5,125.43 5,118.90 5,120.58 0.0K
10:45 5,119.78 5,121.56 5,111.01 5,116.24 0.0K
10:50 5,114.99 5,116.72 5,112.92 5,115.74 0.0K
10:55 5,115.87 5,131.09 5,115.87 5,131.09 0.0K
11:00 5,131.63 5,155.13 5,131.63 5,141.94 0.0K
11:05 5,139.23 5,141.96 5,135.71 5,140.09 0.0K
11:10 5,140.42 5,151.92 5,140.42 5,151.82 0.0K
11:15 5,152.38 5,157.90 5,151.30 5,157.90 0.0K
11:20 5,158.46 5,178.35 5,158.46 5,178.35 0.0K
11:25 5,177.20 5,187.98 5,176.44 5,187.98 0.0K
11:30 5,188.70 5,190.23 5,187.47 5,188.87 0.0K
11:35 5,188.74 5,195.76 5,188.74 5,195.76 0.0K
11:40 5,195.82 5,200.81 5,195.82 5,200.35 0.0K
11:45 5,199.97 5,202.60 5,199.63 5,202.03 0.0K
11:50 5,202.52 5,213.80 5,202.52 5,213.80 0.0K
11:55 5,215.21 5,234.19 5,215.21 5,234.19 0.0K
12:00 5,236.62 5,241.98 5,235.59 5,239.39 0.0K
12:05 5,239.43 5,242.75 5,236.23 5,238.03 0.0K
12:10 5,237.29 5,238.11 5,235.63 5,235.96 0.0K
12:15 5,237.08 5,241.17 5,237.08 5,241.17 0.0K
12:20 5,240.65 5,242.18 5,236.24 5,237.39 0.0K
12:25 5,236.29 5,237.24 5,234.80 5,234.86 0.0K
12:30 5,234.54 5,237.99 5,233.17 5,237.16 0.0K
12:35 5,239.50 5,240.93 5,236.01 5,236.01 0.0K
12:40 5,236.39 5,241.22 5,235.10 5,235.10 0.0K
12:45 5,234.24 5,242.98 5,232.92 5,242.98 0.0K
12:50 5,242.74 5,250.24 5,242.74 5,250.24 0.0K
12:55 5,250.04 5,250.44 5,247.25 5,248.64 0.0K
13:00 5,248.08 5,249.59 5,244.24 5,244.24 0.0K
13:05 5,244.01 5,244.01 5,239.13 5,239.38 0.0K
13:10 5,239.88 5,241.68 5,237.49 5,241.68 0.0K
13:15 5,241.44 5,241.44 5,237.46 5,237.51 0.0K
13:20 5,237.86 5,238.62 5,236.37 5,238.57 0.0K
13:25 5,239.83 5,239.83 5,235.32 5,237.95 0.0K
13:30 5,237.18 5,237.18 5,225.51 5,225.51 0.0K
13:35 5,223.84 5,223.84 5,214.74 5,215.73 0.0K
13:40 5,215.09 5,224.02 5,215.09 5,223.64 0.0K
13:45 5,222.92 5,227.72 5,220.74 5,226.16 0.0K
13:50 5,226.13 5,235.26 5,226.13 5,234.00 0.0K
13:55 5,233.50 5,233.73 5,227.26 5,227.43 0.0K
14:00 5,227.37 5,233.59 5,227.37 5,232.13 0.0K
14:05 5,232.81 5,234.95 5,231.46 5,233.54 0.0K
14:10 5,233.19 5,234.66 5,229.56 5,230.08 0.0K
14:15 5,231.55 5,233.26 5,227.53 5,227.53 0.0K
14:20 5,227.80 5,229.47 5,225.74 5,227.37 0.0K
14:25 5,227.02 5,227.31 5,222.10 5,223.53 0.0K
14:30 5,223.60 5,224.04 5,216.78 5,217.46 0.0K
14:35 5,218.17 5,218.17 5,209.45 5,209.55 0.0K
14:40 5,207.70 5,211.99 5,207.70 5,207.91 0.0K
14:45 5,206.36 5,210.44 5,206.36 5,209.49 0.0K
14:50 5,209.83 5,215.66 5,209.37 5,215.51 0.0K
14:55 5,215.27 5,221.07 5,214.90 5,217.05 0.0K
15:00 5,216.58 5,220.98 5,216.23 5,220.18 0.0K
15:05 5,219.24 5,219.95 5,216.17 5,217.95 0.0K
15:10 5,218.14 5,223.29 5,217.53 5,223.29 0.0K
15:15 5,224.40 5,226.63 5,224.01 5,225.88 0.0K
15:20 5,226.30 5,226.41 5,223.55 5,224.65 0.0K
15:25 5,225.24 5,233.05 5,225.24 5,233.05 0.0K
15:30 5,235.08 5,245.61 5,235.08 5,245.32 0.0K
15:35 5,244.57 5,249.84 5,243.10 5,243.10 0.0K
15:40 5,241.78 5,242.80 5,239.21 5,240.36 0.0K
15:45 5,240.28 5,240.28 5,235.50 5,235.50 0.0K
15:50 5,232.41 5,232.41 5,226.45 5,227.80 0.0K
15:55 5,227.09 5,229.61 5,224.25 5,227.78 0.0K
16:00 5,229.14 5,236.78 5,228.85 5,236.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible