FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,900.81
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,924.74 5,947.15 5,924.74 5,947.15 0.0K
10:05 5,947.55 5,965.97 5,945.15 5,965.97 0.0K
10:10 5,965.84 5,968.92 5,962.75 5,964.51 0.0K
10:15 5,962.91 5,967.20 5,961.88 5,965.04 0.0K
10:20 5,964.85 5,967.02 5,964.55 5,967.02 0.0K
10:25 5,967.44 5,969.62 5,965.50 5,968.27 0.0K
10:30 5,968.38 5,968.38 5,961.09 5,962.56 0.0K
10:35 5,962.22 5,966.45 5,961.70 5,964.84 0.0K
10:40 5,964.73 5,965.49 5,962.83 5,962.83 0.0K
10:45 5,962.43 5,962.43 5,958.20 5,959.87 0.0K
10:50 5,958.64 5,959.74 5,955.30 5,958.27 0.0K
10:55 5,955.97 5,955.97 5,951.08 5,951.66 0.0K
11:00 5,951.42 5,953.34 5,949.16 5,950.58 0.0K
11:05 5,951.31 5,958.13 5,950.23 5,958.13 0.0K
11:10 5,957.37 5,959.94 5,957.12 5,959.94 0.0K
11:15 5,961.65 5,962.07 5,959.24 5,962.04 0.0K
11:20 5,963.02 5,964.07 5,960.65 5,961.14 0.0K
11:25 5,961.01 5,961.69 5,958.43 5,958.51 0.0K
11:30 5,958.47 5,960.83 5,958.47 5,958.94 0.0K
11:35 5,959.21 5,959.21 5,955.04 5,955.04 0.0K
11:40 5,955.19 5,961.52 5,955.19 5,959.62 0.0K
11:45 5,959.62 5,962.29 5,957.60 5,960.64 0.0K
11:50 5,960.44 5,961.98 5,958.97 5,959.48 0.0K
11:55 5,959.80 5,961.22 5,958.57 5,959.63 0.0K
12:00 5,959.74 5,963.46 5,958.17 5,962.86 0.0K
12:05 5,962.55 5,965.08 5,962.13 5,962.87 0.0K
12:10 5,963.83 5,966.06 5,962.20 5,966.06 0.0K
12:15 5,965.82 5,967.60 5,964.56 5,965.02 0.0K
12:20 5,964.44 5,964.56 5,962.13 5,962.91 0.0K
12:25 5,964.51 5,966.89 5,964.13 5,964.69 0.0K
12:30 5,964.07 5,966.66 5,964.07 5,964.36 0.0K
12:35 5,963.51 5,964.55 5,959.30 5,963.31 0.0K
12:40 5,964.88 5,966.47 5,963.59 5,964.90 0.0K
12:45 5,964.60 5,965.89 5,963.54 5,963.71 0.0K
12:50 5,963.78 5,965.54 5,963.57 5,963.64 0.0K
12:55 5,963.43 5,963.43 5,958.64 5,958.90 0.0K
13:00 5,959.44 5,963.12 5,959.44 5,961.87 0.0K
13:05 5,961.62 5,963.26 5,960.28 5,962.37 0.0K
13:10 5,962.56 5,966.42 5,961.35 5,964.59 0.0K
13:15 5,964.15 5,965.18 5,961.54 5,961.54 0.0K
13:20 5,961.74 5,961.74 5,956.50 5,957.26 0.0K
13:25 5,956.38 5,960.03 5,956.38 5,959.19 0.0K
13:30 5,959.55 5,961.34 5,957.72 5,961.34 0.0K
13:35 5,960.37 5,962.29 5,959.45 5,962.29 0.0K
13:40 5,962.18 5,968.66 5,962.18 5,968.66 0.0K
13:45 5,967.50 5,968.42 5,966.12 5,967.96 0.0K
13:50 5,967.59 5,968.05 5,962.83 5,963.50 0.0K
13:55 5,963.10 5,963.19 5,957.06 5,958.28 0.0K
14:00 5,958.36 5,959.42 5,956.34 5,957.31 0.0K
14:05 5,957.78 5,957.78 5,954.68 5,955.79 0.0K
14:10 5,954.96 5,954.96 5,948.75 5,948.76 0.0K
14:15 5,949.65 5,949.65 5,947.92 5,947.92 0.0K
14:20 5,947.29 5,952.75 5,947.29 5,949.33 0.0K
14:25 5,949.09 5,949.54 5,946.67 5,946.67 0.0K
14:30 5,947.02 5,947.82 5,943.55 5,946.33 0.0K
14:35 5,946.33 5,950.14 5,945.23 5,948.92 0.0K
14:40 5,948.99 5,952.43 5,948.67 5,952.35 0.0K
14:45 5,952.77 5,952.77 5,945.01 5,950.95 0.0K
14:50 5,950.76 5,953.91 5,950.76 5,952.05 0.0K
14:55 5,951.65 5,952.97 5,948.74 5,948.74 0.0K
15:00 5,949.22 5,949.73 5,947.65 5,948.05 0.0K
15:05 5,947.76 5,949.78 5,947.76 5,948.15 0.0K
15:10 5,948.49 5,949.52 5,946.47 5,948.39 0.0K
15:15 5,949.10 5,950.64 5,946.48 5,946.75 0.0K
15:20 5,946.25 5,947.97 5,945.41 5,947.54 0.0K
15:25 5,947.37 5,951.12 5,946.90 5,950.91 0.0K
15:30 5,950.38 5,954.20 5,949.31 5,953.14 0.0K
15:35 5,952.58 5,954.77 5,952.06 5,953.03 0.0K
15:40 5,953.43 5,955.35 5,951.55 5,955.35 0.0K
15:45 5,955.69 5,958.96 5,955.18 5,958.69 0.0K
15:50 5,959.50 5,961.19 5,956.71 5,958.73 0.0K
15:55 5,960.86 5,960.86 5,953.54 5,953.54 0.0K
16:00 5,953.18 5,955.47 5,953.18 5,955.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible