Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 4.91 | 4.91 | 4.85 | 4.85 | 4,117.1K |
09:35 | 4.85 | 4.87 | 4.85 | 4.87 | 1,061.8K |
09:40 | 4.86 | 4.87 | 4.85 | 4.86 | 1,541.4K |
09:45 | 4.87 | 4.87 | 4.86 | 4.86 | 539.3K |
09:50 | 4.87 | 4.88 | 4.86 | 4.87 | 848.1K |
09:55 | 4.88 | 4.88 | 4.86 | 4.86 | 411.6K |
10:00 | 4.87 | 4.87 | 4.86 | 4.86 | 591.7K |
10:05 | 4.86 | 4.87 | 4.85 | 4.87 | 687.5K |
10:10 | 4.87 | 4.87 | 4.86 | 4.87 | 852.3K |
10:15 | 4.86 | 4.89 | 4.86 | 4.88 | 543.5K |
10:20 | 4.87 | 4.88 | 4.86 | 4.87 | 325.0K |
10:25 | 4.87 | 4.87 | 4.85 | 4.86 | 773.1K |
10:30 | 4.86 | 4.87 | 4.85 | 4.86 | 466.5K |
10:35 | 4.86 | 4.87 | 4.86 | 4.87 | 414.0K |
10:40 | 4.87 | 4.87 | 4.85 | 4.85 | 248.1K |
10:45 | 4.86 | 4.87 | 4.85 | 4.86 | 509.2K |
10:50 | 4.86 | 4.87 | 4.86 | 4.87 | 220.3K |
10:55 | 4.86 | 4.87 | 4.85 | 4.86 | 344.6K |
11:00 | 4.87 | 4.87 | 4.86 | 4.87 | 222.8K |
11:05 | 4.87 | 4.88 | 4.87 | 4.87 | 328.4K |
11:10 | 4.87 | 4.88 | 4.87 | 4.87 | 113.4K |
11:15 | 4.87 | 4.88 | 4.87 | 4.88 | 164.6K |
11:20 | 4.88 | 4.88 | 4.87 | 4.87 | 161.0K |
11:25 | 4.88 | 4.88 | 4.87 | 4.88 | 111.4K |
13:00 | 4.88 | 4.88 | 4.86 | 4.87 | 480.9K |
13:05 | 4.87 | 4.87 | 4.86 | 4.87 | 163.0K |
13:10 | 4.87 | 4.87 | 4.86 | 4.86 | 371.3K |
13:15 | 4.86 | 4.87 | 4.86 | 4.86 | 428.6K |
13:20 | 4.87 | 4.87 | 4.86 | 4.86 | 94.0K |
13:25 | 4.86 | 4.86 | 4.85 | 4.85 | 707.5K |
13:30 | 4.86 | 4.86 | 4.85 | 4.85 | 356.7K |
13:35 | 4.85 | 4.86 | 4.85 | 4.85 | 225.4K |
13:40 | 4.85 | 4.86 | 4.85 | 4.85 | 243.2K |
13:45 | 4.85 | 4.86 | 4.85 | 4.86 | 248.6K |
13:50 | 4.86 | 4.86 | 4.85 | 4.86 | 201.3K |
13:55 | 4.86 | 4.87 | 4.85 | 4.87 | 812.3K |
14:00 | 4.86 | 4.86 | 4.85 | 4.86 | 299.9K |
14:05 | 4.86 | 4.87 | 4.85 | 4.86 | 275.4K |
14:10 | 4.86 | 4.87 | 4.85 | 4.86 | 369.0K |
14:15 | 4.87 | 4.87 | 4.86 | 4.86 | 122.1K |
14:20 | 4.86 | 4.87 | 4.85 | 4.86 | 220.8K |
14:25 | 4.86 | 4.87 | 4.85 | 4.85 | 394.5K |
14:30 | 4.85 | 4.86 | 4.85 | 4.86 | 287.1K |
14:35 | 4.85 | 4.86 | 4.85 | 4.85 | 848.6K |
14:40 | 4.85 | 4.86 | 4.85 | 4.86 | 534.1K |
14:45 | 4.85 | 4.86 | 4.85 | 4.86 | 345.1K |
14:50 | 4.85 | 4.86 | 4.85 | 4.85 | 1,137.5K |
14:55 | 4.86 | 4.87 | 4.85 | 4.87 | 514.7K |
15:40 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |