FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 13.70 13.70 13.70 13.70 2.1K
10:04 13.70 13.70 13.70 13.70 0.2K
10:10 13.68 13.68 13.68 13.68 1.1K
10:11 13.68 13.68 13.68 13.68 0.4K
10:13 13.68 13.68 13.68 13.68 0.6K
10:17 13.68 13.68 13.68 13.68 2.0K
10:19 13.68 13.68 13.68 13.68 0.1K
10:20 13.65 13.65 13.65 13.65 0.6K
10:21 13.61 13.61 13.61 13.61 1.1K
10:27 13.63 13.63 13.63 13.63 0.2K
10:28 13.63 13.63 13.63 13.63 0.2K
10:29 13.63 13.63 13.63 13.63 0.6K
10:38 13.63 13.63 13.63 13.63 0.2K
10:40 13.65 13.65 13.65 13.65 1.0K
10:43 13.68 13.68 13.68 13.68 0.7K
10:44 13.68 13.68 13.68 13.68 0.4K
10:48 13.67 13.67 13.67 13.67 1.4K
10:50 13.64 13.64 13.64 13.64 0.2K
10:51 13.66 13.66 13.66 13.66 0.2K
10:57 13.65 13.65 13.65 13.65 0.8K
10:59 13.63 13.63 13.63 13.63 0.3K
11:01 13.64 13.64 13.64 13.64 0.2K
11:04 13.66 13.66 13.66 13.66 3.2K
11:05 13.65 13.67 13.65 13.67 3.3K
11:09 13.67 13.67 13.67 13.67 0.2K
11:10 13.67 13.67 13.67 13.67 0.3K
11:14 13.65 13.65 13.65 13.65 0.6K
11:16 13.63 13.63 13.63 13.63 0.7K
11:23 13.65 13.65 13.65 13.65 1.3K
11:41 13.67 13.67 13.67 13.67 0.8K
11:59 13.67 13.67 13.67 13.67 4.9K
12:00 13.67 13.67 13.67 13.67 0.5K
12:01 13.67 13.67 13.67 13.67 2.7K
12:03 13.67 13.67 13.67 13.67 1.9K
12:17 13.62 13.62 13.62 13.62 0.9K
12:35 13.59 13.59 13.59 13.59 0.6K
12:40 13.55 13.55 13.55 13.55 1.6K
12:44 13.55 13.55 13.55 13.55 0.2K
12:45 13.55 13.55 13.55 13.55 0.2K
12:47 13.56 13.56 13.56 13.56 0.3K
13:05 13.54 13.54 13.54 13.54 0.4K
13:12 13.55 13.55 13.55 13.55 2.2K
14:02 13.54 13.55 13.54 13.55 1.8K
14:11 13.56 13.56 13.56 13.56 0.9K
14:26 13.60 13.60 13.60 13.60 1.0K
14:38 13.61 13.61 13.61 13.61 1.6K
14:40 13.60 13.60 13.60 13.60 0.5K
15:00 13.63 13.63 13.62 13.62 0.9K
15:01 13.63 13.63 13.63 13.63 0.2K
15:02 13.64 13.64 13.64 13.64 1.7K
15:08 13.66 13.66 13.63 13.63 1.3K
15:10 13.68 13.68 13.68 13.68 1.1K
15:19 13.66 13.66 13.66 13.66 0.5K
15:21 13.66 13.66 13.64 13.64 1.2K
15:22 13.65 13.65 13.65 13.65 0.2K
15:23 13.65 13.65 13.65 13.65 0.4K
15:25 13.61 13.61 13.61 13.61 1.1K
15:32 13.63 13.63 13.63 13.63 1.4K
15:39 13.65 13.65 13.65 13.65 11.6K
15:40 13.65 13.65 13.63 13.63 1.4K
15:41 13.67 13.67 13.66 13.66 1.1K
15:43 13.64 13.64 13.64 13.64 0.8K
15:45 13.65 13.65 13.63 13.63 2.0K
15:51 13.62 13.62 13.62 13.62 0.5K
15:52 13.60 13.60 13.59 13.59 1.2K
15:53 13.58 13.60 13.58 13.60 1.8K
15:54 13.58 13.58 13.58 13.58 0.6K
15:55 13.58 13.58 13.58 13.58 2.2K
15:56 13.60 13.60 13.60 13.60 2.0K
15:57 13.61 13.61 13.60 13.61 1.4K
15:58 13.60 13.60 13.57 13.57 3.9K
15:59 13.57 13.57 13.56 13.56 23.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible