FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 12.43 12.43 12.32 12.32 0.8K
09:34 12.35 12.35 12.31 12.31 9.9K
09:35 12.30 12.32 12.30 12.31 1.5K
09:40 12.34 12.34 12.34 12.34 2.3K
09:41 12.30 12.30 12.30 12.30 1.1K
09:44 12.30 12.30 12.30 12.30 0.9K
09:45 12.30 12.32 12.30 12.32 0.8K
09:51 12.25 12.25 12.25 12.25 1.6K
09:54 12.25 12.25 12.25 12.25 2.9K
09:55 12.25 12.25 12.25 12.25 0.4K
09:56 12.25 12.25 12.25 12.25 0.1K
09:57 12.25 12.25 12.25 12.25 0.2K
10:00 12.27 12.27 12.27 12.27 0.3K
10:02 12.27 12.27 12.27 12.27 0.6K
10:05 12.27 12.30 12.27 12.30 0.4K
10:06 12.27 12.27 12.24 12.24 0.3K
10:07 12.27 12.27 12.27 12.27 0.1K
10:08 12.27 12.27 12.27 12.27 0.1K
10:10 12.25 12.27 12.25 12.27 0.7K
10:11 12.26 12.26 12.26 12.26 0.5K
10:12 12.25 12.25 12.25 12.25 0.2K
10:14 12.27 12.27 12.27 12.27 0.1K
10:15 12.28 12.28 12.28 12.28 1.1K
10:16 12.28 12.29 12.28 12.29 0.5K
10:24 12.28 12.29 12.28 12.29 3.2K
10:29 12.25 12.25 12.25 12.25 2.4K
10:30 12.26 12.26 12.25 12.25 1.3K
10:34 12.26 12.26 12.26 12.26 0.2K
10:35 12.27 12.27 12.27 12.27 0.2K
10:36 12.26 12.26 12.26 12.26 0.2K
10:37 12.27 12.27 12.27 12.27 0.5K
10:40 12.26 12.27 12.26 12.27 4.1K
10:45 12.22 12.22 12.22 12.22 0.8K
10:51 12.23 12.23 12.23 12.23 0.1K
10:52 12.23 12.23 12.23 12.23 0.3K
10:55 12.26 12.26 12.24 12.26 2.8K
10:56 12.27 12.27 12.27 12.27 0.1K
10:58 12.27 12.27 12.27 12.27 0.1K
10:59 12.27 12.27 12.27 12.27 0.4K
11:01 12.29 12.31 12.29 12.31 0.8K
11:04 12.29 12.29 12.29 12.29 0.3K
11:06 12.32 12.32 12.29 12.32 1.2K
11:11 12.32 12.32 12.32 12.32 0.2K
11:12 12.29 12.29 12.29 12.29 0.1K
11:13 12.25 12.25 12.25 12.25 0.1K
11:14 12.32 12.32 12.29 12.29 0.5K
11:15 12.26 12.29 12.26 12.29 0.3K
11:16 12.26 12.29 12.26 12.29 0.7K
11:21 12.32 12.32 12.26 12.26 1.2K
11:22 12.26 12.26 12.26 12.26 0.4K
11:25 12.28 12.28 12.28 12.28 0.6K
11:26 12.26 12.26 12.26 12.26 0.1K
11:27 12.28 12.28 12.28 12.28 0.2K
11:28 12.28 12.28 12.28 12.28 1.3K
11:31 12.26 12.26 12.26 12.26 0.8K
11:33 12.29 12.29 12.29 12.29 0.2K
11:34 12.29 12.31 12.29 12.31 1.2K
11:35 12.31 12.31 12.31 12.31 0.7K
11:48 12.31 12.31 12.31 12.31 0.6K
11:49 12.32 12.32 12.30 12.30 0.4K
11:50 12.32 12.32 12.30 12.30 1.4K
11:53 12.35 12.35 12.35 12.35 0.4K
11:54 12.35 12.35 12.35 12.35 0.2K
11:55 12.35 12.35 12.32 12.35 0.7K
11:57 12.35 12.35 12.35 12.35 0.9K
11:58 12.35 12.35 12.35 12.35 0.7K
11:59 12.36 12.36 12.35 12.35 1.4K
12:17 12.32 12.32 12.32 12.32 0.1K
12:18 12.32 12.32 12.32 12.32 0.2K
12:20 12.29 12.29 12.29 12.29 1.1K
12:24 12.30 12.30 12.30 12.30 1.1K
12:29 12.33 12.33 12.33 12.33 0.4K
12:34 12.31 12.31 12.31 12.31 1.4K
12:41 12.29 12.29 12.29 12.29 0.4K
12:42 12.29 12.29 12.29 12.29 0.2K
12:43 12.29 12.29 12.29 12.29 0.3K
12:48 12.27 12.27 12.27 12.27 0.3K
12:50 12.28 12.29 12.28 12.29 1.3K
12:56 12.29 12.29 12.29 12.29 0.1K
12:59 12.29 12.29 12.29 12.29 0.7K
13:08 12.29 12.29 12.29 12.29 2.1K
13:12 12.29 12.29 12.29 12.29 0.5K
13:13 12.29 12.29 12.23 12.26 19.6K
13:14 12.26 12.26 12.24 12.24 0.5K
13:17 12.24 12.24 12.22 12.22 3.4K
13:19 12.24 12.24 12.24 12.24 1.1K
13:27 12.21 12.23 12.21 12.23 0.4K
13:28 12.23 12.23 12.17 12.17 8.8K
13:31 12.12 12.12 12.12 12.12 1.8K
13:32 12.12 12.12 12.12 12.12 0.6K
13:36 12.13 12.13 12.13 12.13 0.8K
13:44 12.08 12.08 12.08 12.08 2.3K
14:01 12.04 12.04 12.04 12.04 0.6K
14:04 12.02 12.03 12.02 12.03 2.5K
14:07 12.04 12.04 12.04 12.04 0.1K
14:09 12.04 12.04 12.04 12.04 0.8K
14:11 12.03 12.03 12.03 12.03 0.6K
14:13 12.00 12.00 12.00 12.00 0.6K
14:16 11.97 11.97 11.97 11.97 0.7K
14:23 11.99 11.99 11.97 11.98 2.3K
14:24 11.99 11.99 11.99 11.99 0.3K
14:25 11.99 11.99 11.99 11.99 0.5K
14:28 11.97 11.97 11.97 11.97 0.4K
14:30 11.93 11.93 11.93 11.93 0.8K
14:41 11.91 11.91 11.91 11.91 1.8K
14:47 11.87 11.87 11.87 11.87 0.5K
14:50 11.85 11.85 11.85 11.85 0.8K
14:51 11.85 11.85 11.85 11.85 3.0K
14:59 11.84 11.84 11.84 11.84 0.3K
15:00 11.84 11.84 11.84 11.84 0.3K
15:01 11.83 11.83 11.83 11.83 0.3K
15:02 11.85 11.85 11.85 11.85 1.9K
15:10 11.81 11.81 11.81 11.81 0.2K
15:11 11.85 11.85 11.85 11.85 0.5K
15:12 11.86 11.86 11.86 11.86 1.0K
15:13 11.87 11.87 11.87 11.87 0.1K
15:19 11.87 11.89 11.87 11.89 1.4K
15:27 11.87 11.87 11.87 11.87 0.5K
15:28 11.87 11.87 11.87 11.87 1.9K
15:40 11.80 11.80 11.80 11.80 5.1K
15:41 11.80 11.81 11.80 11.81 4.9K
15:42 11.83 11.83 11.83 11.83 0.7K
15:43 11.81 11.81 11.81 11.81 0.9K
15:45 11.83 11.83 11.83 11.83 0.2K
15:46 11.84 11.84 11.84 11.84 0.5K
15:48 11.83 11.87 11.83 11.87 14.9K
15:49 11.83 11.83 11.83 11.83 1.3K
15:50 11.83 11.83 11.83 11.83 1.8K
15:51 11.80 11.80 11.80 11.80 0.2K
15:52 11.80 11.80 11.79 11.79 2.7K
15:55 11.80 11.80 11.80 11.80 2.3K
15:56 11.82 11.82 11.82 11.82 1.0K
15:57 11.80 11.81 11.80 11.81 1.6K
15:58 11.81 11.81 11.81 11.81 1.8K
15:59 11.80 11.81 11.77 11.77 32.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible