FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.62 12.75 12.60 12.75 2.0K
09:36 12.47 12.50 12.47 12.50 0.5K
09:45 12.57 12.57 12.57 12.57 0.2K
09:56 12.31 12.35 12.31 12.35 6.2K
09:57 12.37 12.37 12.35 12.35 2.4K
10:00 12.31 12.31 12.31 12.31 0.1K
10:01 12.30 12.30 12.30 12.30 1.4K
10:02 12.30 12.30 12.30 12.30 0.1K
10:07 12.30 12.30 12.30 12.30 0.4K
10:08 12.30 12.30 12.30 12.30 2.7K
10:17 12.20 12.20 12.20 12.20 0.1K
10:18 12.23 12.23 12.23 12.23 0.3K
10:19 12.17 12.20 12.17 12.20 0.3K
10:21 12.16 12.16 12.16 12.16 0.1K
10:22 12.17 12.17 12.17 12.17 0.5K
10:23 12.17 12.17 12.17 12.17 0.5K
10:34 12.26 12.26 12.18 12.21 2.5K
10:35 12.19 12.23 12.19 12.23 0.5K
10:39 12.26 12.26 12.26 12.26 0.2K
10:41 12.20 12.20 12.20 12.20 0.3K
10:43 12.21 12.21 12.21 12.21 0.5K
10:45 12.23 12.23 12.22 12.22 1.4K
10:47 12.26 12.26 12.26 12.26 1.4K
10:52 12.24 12.24 12.24 12.24 0.8K
10:59 12.24 12.24 12.24 12.24 1.0K
11:08 12.15 12.15 12.15 12.15 0.4K
11:15 12.15 12.15 12.15 12.15 0.2K
11:21 12.15 12.15 12.15 12.15 0.8K
11:32 12.17 12.17 12.17 12.17 0.1K
11:37 12.17 12.17 12.17 12.17 3.1K
12:08 12.17 12.17 12.17 12.17 0.2K
12:09 12.17 12.17 12.17 12.17 0.4K
12:12 12.15 12.15 12.15 12.15 4.5K
12:15 12.12 12.12 12.11 12.11 2.6K
12:16 12.11 12.11 12.11 12.11 1.1K
12:28 12.12 12.12 12.12 12.12 0.4K
12:43 12.16 12.16 12.16 12.16 1.1K
12:47 12.18 12.23 12.18 12.23 1.5K
12:48 12.21 12.21 12.21 12.21 0.3K
12:54 12.21 12.21 12.21 12.21 0.6K
13:02 12.23 12.23 12.23 12.23 1.1K
13:03 12.23 12.28 12.23 12.28 16.3K
13:04 12.33 12.33 12.33 12.33 0.8K
13:06 12.27 12.27 12.27 12.27 0.8K
13:09 12.25 12.25 12.25 12.25 1.6K
13:12 12.23 12.23 12.23 12.23 0.3K
13:13 12.23 12.23 12.23 12.23 0.4K
13:14 12.23 12.23 12.20 12.20 1.8K
13:15 12.19 12.19 12.15 12.17 5.4K
13:16 12.18 12.18 12.18 12.18 0.9K
13:24 12.19 12.19 12.19 12.19 1.0K
13:26 12.22 12.22 12.22 12.22 0.1K
13:27 12.22 12.22 12.22 12.22 0.5K
13:28 12.25 12.25 12.25 12.25 0.2K
13:30 12.25 12.25 12.25 12.25 0.1K
13:31 12.25 12.30 12.25 12.30 1.4K
13:32 12.29 12.29 12.29 12.29 0.5K
13:35 12.29 12.29 12.29 12.29 1.0K
13:39 12.29 12.29 12.25 12.28 7.2K
13:43 12.25 12.25 12.25 12.25 0.4K
13:44 12.25 12.25 12.25 12.25 3.4K
13:46 12.25 12.25 12.25 12.25 0.1K
13:47 12.25 12.25 12.25 12.25 0.7K
13:50 12.25 12.25 12.25 12.25 1.8K
13:52 12.25 12.25 12.25 12.25 1.0K
13:58 12.25 12.25 12.25 12.25 0.7K
13:59 12.25 12.25 12.25 12.25 5.2K
14:00 12.26 12.28 12.26 12.28 0.3K
14:01 12.26 12.26 12.24 12.24 0.5K
14:02 12.24 12.24 12.23 12.23 2.1K
14:03 12.23 12.23 12.23 12.23 0.2K
14:04 12.22 12.22 12.22 12.22 0.2K
14:05 12.21 12.23 12.21 12.23 0.4K
14:09 12.24 12.24 12.24 12.24 0.2K
14:13 12.24 12.24 12.24 12.24 0.6K
14:14 12.25 12.26 12.25 12.26 5.7K
14:18 12.25 12.25 12.25 12.25 3.9K
14:19 12.26 12.26 12.25 12.25 0.5K
14:23 12.24 12.24 12.24 12.24 0.4K
14:25 12.23 12.23 12.23 12.23 0.3K
14:28 12.24 12.24 12.24 12.24 1.0K
14:36 12.23 12.23 12.23 12.23 0.5K
14:37 12.22 12.22 12.22 12.22 1.0K
14:38 12.23 12.23 12.23 12.23 0.5K
14:42 12.22 12.22 12.22 12.22 0.1K
14:43 12.21 12.21 12.21 12.21 1.2K
14:45 12.27 12.27 12.27 12.27 0.4K
14:48 12.23 12.23 12.23 12.23 0.5K
14:50 12.18 12.19 12.18 12.19 1.5K
14:53 12.17 12.17 12.17 12.17 0.4K
14:54 12.15 12.15 12.15 12.15 1.0K
14:56 12.14 12.14 12.14 12.14 0.8K
14:58 12.12 12.13 12.12 12.13 0.5K
15:00 12.12 12.12 12.09 12.12 1.8K
15:01 12.12 12.12 12.12 12.12 0.5K
15:04 12.08 12.08 12.08 12.08 0.5K
15:05 12.08 12.10 12.08 12.10 2.4K
15:11 12.08 12.08 12.08 12.08 0.3K
15:12 12.08 12.08 12.08 12.08 0.1K
15:13 12.10 12.10 12.10 12.10 0.6K
15:16 12.08 12.08 12.08 12.08 1.6K
15:17 12.08 12.08 12.03 12.03 3.1K
15:18 12.04 12.04 12.04 12.04 0.2K
15:20 12.03 12.03 12.03 12.03 0.7K
15:21 11.99 11.99 11.99 11.99 1.6K
15:22 12.01 12.01 12.01 12.01 0.2K
15:23 12.00 12.01 11.99 12.01 2.4K
15:26 11.97 11.97 11.96 11.96 3.2K
15:27 11.96 11.96 11.96 11.96 0.5K
15:28 11.96 11.96 11.96 11.96 1.7K
15:32 11.96 11.96 11.95 11.95 1.8K
15:33 11.94 11.94 11.94 11.94 0.6K
15:36 11.94 11.94 11.94 11.94 1.1K
15:37 11.94 11.94 11.91 11.92 5.0K
15:38 11.90 11.90 11.90 11.90 0.2K
15:39 11.91 11.91 11.91 11.91 1.2K
15:40 11.92 11.92 11.92 11.92 2.0K
15:42 11.89 11.89 11.89 11.89 0.7K
15:43 11.90 11.90 11.90 11.90 1.3K
15:45 11.91 11.94 11.91 11.94 2.2K
15:48 11.90 11.95 11.90 11.95 0.4K
15:49 11.94 11.94 11.94 11.94 0.5K
15:50 11.95 11.96 11.95 11.96 2.0K
15:52 11.97 11.98 11.97 11.98 0.4K
15:53 11.97 11.97 11.97 11.97 0.6K
15:55 11.97 11.98 11.97 11.98 2.1K
15:56 11.99 12.03 11.99 12.03 3.9K
15:57 12.03 12.04 12.03 12.04 1.3K
15:58 12.05 12.06 12.05 12.05 4.8K
15:59 12.06 12.08 12.04 12.08 25.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible