FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.22 12.22 12.22 12.22 1.2K
09:37 12.33 12.33 12.33 12.33 0.3K
09:38 12.33 12.33 12.33 12.33 0.4K
09:43 12.29 12.29 12.28 12.28 0.5K
09:44 12.25 12.26 12.25 12.26 0.8K
09:45 12.26 12.26 12.25 12.25 1.6K
09:47 12.25 12.25 12.25 12.25 0.2K
09:50 12.25 12.25 12.25 12.25 0.3K
09:56 12.25 12.25 12.25 12.25 1.0K
10:05 12.24 12.24 12.24 12.24 1.1K
10:06 12.24 12.24 12.24 12.24 0.9K
10:10 12.26 12.26 12.26 12.26 0.1K
10:12 12.26 12.26 12.25 12.25 4.5K
10:19 12.24 12.24 12.24 12.24 0.1K
10:20 12.25 12.25 12.25 12.25 0.3K
10:21 12.25 12.26 12.25 12.26 0.5K
10:27 12.25 12.25 12.25 12.25 0.1K
10:28 12.25 12.25 12.25 12.25 0.1K
10:30 12.24 12.24 12.24 12.24 0.2K
10:32 12.27 12.27 12.25 12.25 3.1K
10:33 12.25 12.25 12.25 12.25 0.1K
10:34 12.25 12.25 12.25 12.25 0.5K
10:35 12.27 12.27 12.27 12.27 0.3K
10:38 12.25 12.27 12.25 12.27 1.4K
10:42 12.27 12.29 12.27 12.29 0.5K
10:48 12.27 12.27 12.27 12.27 0.9K
10:52 12.32 12.32 12.32 12.32 0.3K
11:00 12.31 12.31 12.31 12.31 0.6K
11:08 12.31 12.31 12.31 12.31 0.1K
11:11 12.29 12.29 12.29 12.29 0.1K
11:14 12.30 12.30 12.30 12.30 0.2K
11:15 12.32 12.32 12.32 12.32 0.2K
11:18 12.33 12.33 12.33 12.33 0.5K
11:24 12.32 12.32 12.32 12.32 0.1K
11:25 12.32 12.32 12.32 12.32 0.3K
11:26 12.32 12.32 12.32 12.32 0.6K
11:32 12.33 12.33 12.33 12.33 0.9K
11:34 12.35 12.35 12.35 12.35 0.5K
11:39 12.35 12.35 12.35 12.35 0.2K
11:43 12.37 12.37 12.37 12.37 1.1K
12:02 12.39 12.39 12.38 12.38 0.5K
12:08 12.37 12.37 12.37 12.37 0.9K
12:09 12.38 12.38 12.38 12.38 0.4K
12:16 12.42 12.42 12.42 12.42 1.4K
12:17 12.48 12.48 12.48 12.48 0.3K
12:18 12.47 12.47 12.46 12.46 1.0K
12:19 12.47 12.49 12.47 12.49 0.4K
12:21 12.47 12.47 12.47 12.47 0.3K
12:28 12.49 12.49 12.49 12.49 1.5K
12:30 12.49 12.49 12.49 12.49 0.5K
12:32 12.50 12.50 12.49 12.49 1.4K
12:37 12.48 12.48 12.48 12.48 0.2K
12:40 12.48 12.48 12.48 12.48 0.5K
12:41 12.48 12.48 12.48 12.48 0.3K
12:44 12.52 12.52 12.52 12.52 0.9K
12:49 12.53 12.53 12.53 12.53 0.2K
12:52 12.53 12.53 12.53 12.53 0.6K
13:00 12.54 12.54 12.54 12.54 0.7K
13:05 12.57 12.57 12.54 12.54 1.2K
13:31 12.56 12.56 12.56 12.56 0.2K
13:35 12.55 12.55 12.55 12.55 0.4K
13:38 12.54 12.54 12.52 12.52 1.2K
13:41 12.53 12.54 12.53 12.54 0.4K
13:42 12.53 12.53 12.53 12.53 0.6K
13:43 12.49 12.51 12.49 12.51 0.4K
13:44 12.51 12.52 12.51 12.52 1.6K
13:49 12.52 12.55 12.52 12.55 1.1K
13:59 12.55 12.55 12.55 12.55 0.2K
14:01 12.57 12.57 12.57 12.57 0.1K
14:02 12.57 12.57 12.57 12.57 0.3K
14:07 12.57 12.57 12.57 12.57 0.8K
14:08 12.55 12.55 12.55 12.55 0.5K
14:21 12.57 12.57 12.57 12.57 0.9K
14:31 12.58 12.58 12.58 12.58 0.3K
14:35 12.59 12.59 12.59 12.59 0.3K
14:44 12.59 12.59 12.59 12.59 1.3K
14:50 12.60 12.60 12.60 12.60 0.4K
14:55 12.61 12.62 12.61 12.62 1.1K
15:08 12.63 12.66 12.63 12.66 1.0K
15:09 12.64 12.64 12.64 12.64 1.9K
15:13 12.64 12.64 12.64 12.64 0.8K
15:23 12.65 12.65 12.65 12.65 1.9K
15:25 12.67 12.67 12.67 12.67 0.3K
15:28 12.66 12.67 12.66 12.67 1.7K
15:36 12.68 12.68 12.68 12.68 1.9K
15:39 12.63 12.63 12.63 12.63 0.5K
15:40 12.64 12.64 12.64 12.64 0.2K
15:42 12.63 12.63 12.63 12.63 1.2K
15:44 12.58 12.58 12.58 12.58 0.2K
15:47 12.58 12.58 12.58 12.58 1.6K
15:51 12.56 12.56 12.56 12.56 0.3K
15:52 12.57 12.57 12.57 12.57 1.5K
15:55 12.58 12.63 12.58 12.63 1.1K
15:56 12.62 12.62 12.62 12.62 3.0K
15:58 12.58 12.58 12.58 12.58 0.7K
15:59 12.57 12.58 12.56 12.56 27.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible