FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.90 11.90 11.90 11.90 1.5K
09:31 11.90 11.90 11.90 11.90 0.8K
09:36 11.81 11.81 11.81 11.81 0.4K
09:39 12.06 12.06 12.06 12.06 0.6K
09:43 11.94 11.94 11.94 11.94 0.2K
09:45 11.94 11.94 11.94 11.94 0.1K
09:47 11.92 11.92 11.92 11.92 0.3K
09:48 11.95 11.95 11.95 11.95 0.2K
09:49 11.94 11.94 11.94 11.94 0.2K
09:50 11.92 11.92 11.92 11.92 0.4K
09:56 11.89 11.89 11.86 11.86 1.1K
09:59 11.86 11.86 11.86 11.86 0.3K
10:01 11.86 11.86 11.86 11.86 0.3K
10:07 11.87 11.87 11.87 11.87 0.2K
10:09 11.87 11.87 11.87 11.87 0.1K
10:10 11.87 11.87 11.87 11.87 0.1K
10:11 11.87 11.87 11.87 11.87 0.2K
10:12 11.86 11.86 11.86 11.86 0.2K
10:14 11.81 11.81 11.81 11.81 0.5K
10:17 11.85 11.85 11.85 11.85 0.1K
10:19 11.81 11.81 11.81 11.81 0.2K
10:20 11.81 11.85 11.81 11.85 0.4K
10:21 11.78 11.78 11.78 11.78 4.5K
10:25 11.79 11.79 11.79 11.79 0.2K
10:27 11.75 11.75 11.75 11.75 0.5K
10:31 11.76 11.76 11.76 11.76 0.1K
10:32 11.76 11.76 11.76 11.76 0.1K
10:34 11.76 11.79 11.76 11.79 1.9K
10:39 11.82 11.82 11.82 11.82 0.3K
10:41 11.78 11.78 11.78 11.78 0.3K
10:43 11.78 11.78 11.78 11.78 2.1K
10:44 11.81 11.81 11.81 11.81 1.8K
10:46 11.83 11.85 11.83 11.85 0.6K
10:48 11.79 11.79 11.79 11.79 0.1K
10:53 11.84 11.84 11.82 11.82 0.4K
10:54 11.83 11.83 11.83 11.83 0.5K
11:00 11.82 11.82 11.82 11.82 1.1K
11:01 11.85 11.85 11.85 11.85 4.6K
11:02 11.83 11.83 11.83 11.83 0.2K
11:04 11.81 11.85 11.81 11.85 0.4K
11:06 11.85 11.85 11.85 11.85 1.6K
11:07 11.83 11.83 11.83 11.83 1.0K
11:11 11.84 11.84 11.82 11.82 0.9K
11:12 11.84 11.84 11.84 11.84 0.7K
11:14 11.89 11.89 11.85 11.85 0.5K
11:15 11.85 11.85 11.85 11.85 0.1K
11:17 11.87 11.89 11.82 11.89 2.8K
11:19 11.89 11.89 11.83 11.89 0.4K
11:20 11.89 11.89 11.89 11.89 0.5K
11:21 11.86 11.86 11.86 11.86 0.3K
11:23 11.90 11.90 11.87 11.90 2.1K
11:25 11.89 11.89 11.89 11.89 0.9K
11:28 11.87 11.87 11.87 11.87 0.1K
11:29 11.87 11.87 11.83 11.83 1.0K
11:31 11.86 11.86 11.86 11.86 0.1K
11:32 11.86 11.86 11.86 11.86 0.1K
11:33 11.86 11.86 11.86 11.86 0.1K
11:36 11.86 11.86 11.86 11.86 0.2K
11:38 11.86 11.86 11.86 11.86 0.2K
11:41 11.86 11.86 11.86 11.86 0.2K
11:42 11.86 11.86 11.86 11.86 0.2K
11:43 11.86 11.86 11.83 11.83 0.2K
11:44 11.83 11.85 11.83 11.85 1.0K
11:47 11.89 11.89 11.89 11.89 2.4K
11:48 11.89 11.89 11.89 11.89 0.6K
11:50 11.91 11.94 11.91 11.94 0.9K
11:51 11.94 11.94 11.94 11.94 0.2K
11:53 11.94 11.94 11.94 11.94 0.6K
11:55 11.90 11.90 11.90 11.90 0.3K
11:56 11.90 11.90 11.90 11.90 0.3K
11:57 11.93 11.93 11.93 11.93 0.4K
11:58 11.93 11.93 11.93 11.93 0.2K
11:59 11.90 11.90 11.90 11.90 0.1K
12:00 11.90 11.93 11.90 11.93 1.8K
12:02 11.93 11.93 11.93 11.93 0.2K
12:03 11.93 11.93 11.93 11.93 0.1K
12:04 11.90 11.90 11.90 11.90 1.2K
12:05 11.88 11.88 11.88 11.88 0.3K
12:06 11.89 11.89 11.89 11.89 0.5K
12:07 11.87 11.87 11.87 11.87 0.7K
12:10 11.81 11.81 11.81 11.81 16.2K
12:11 11.79 11.84 11.79 11.84 6.9K
12:13 11.82 11.82 11.82 11.82 0.5K
12:18 11.82 11.82 11.82 11.82 0.2K
12:19 11.82 11.82 11.82 11.82 0.2K
12:21 11.81 11.81 11.81 11.81 2.6K
12:22 11.79 11.79 11.79 11.79 1.0K
12:23 11.77 11.77 11.77 11.77 0.1K
12:24 11.74 11.78 11.74 11.74 0.4K
12:25 11.81 11.81 11.79 11.79 13.0K
12:26 11.77 11.80 11.77 11.80 0.8K
12:27 11.77 11.78 11.75 11.78 7.2K
12:28 11.77 11.77 11.77 11.77 0.5K
12:31 11.77 11.77 11.77 11.77 0.1K
12:32 11.77 11.80 11.77 11.77 1.2K
12:33 11.77 11.77 11.77 11.77 0.4K
12:34 11.80 11.81 11.79 11.81 6.7K
12:35 11.81 11.81 11.81 11.81 0.4K
12:36 11.81 11.81 11.81 11.81 0.4K
12:39 11.81 11.81 11.80 11.80 1.8K
12:40 11.82 11.82 11.80 11.80 10.8K
12:41 11.80 11.80 11.80 11.80 0.1K
12:42 11.78 11.78 11.78 11.78 0.8K
12:43 11.80 11.80 11.77 11.77 1.8K
12:44 11.77 11.78 11.77 11.78 3.2K
12:45 11.78 11.82 11.78 11.82 2.9K
12:46 11.82 11.82 11.82 11.82 0.5K
12:49 11.79 11.79 11.79 11.79 0.3K
12:50 11.78 11.81 11.78 11.81 2.4K
12:52 11.75 11.75 11.75 11.75 0.9K
12:53 11.80 11.80 11.80 11.80 0.4K
12:54 11.79 11.79 11.79 11.79 0.3K
12:57 11.78 11.78 11.78 11.78 0.6K
13:01 11.76 11.78 11.76 11.78 1.6K
13:04 11.80 11.80 11.77 11.77 2.7K
13:05 11.78 11.78 11.78 11.78 1.0K
13:09 11.80 11.81 11.80 11.81 1.7K
13:11 11.83 11.83 11.83 11.83 0.6K
13:12 11.82 11.84 11.82 11.82 3.0K
13:13 11.83 11.83 11.83 11.83 0.2K
13:15 11.84 11.84 11.84 11.84 1.0K
13:16 11.85 11.85 11.85 11.85 0.4K
13:17 11.84 11.84 11.84 11.84 0.1K
13:20 11.84 11.87 11.82 11.85 2.7K
13:21 11.85 11.85 11.85 11.85 0.1K
13:22 11.85 11.85 11.85 11.85 0.3K
13:23 11.84 11.84 11.84 11.84 0.2K
13:26 11.84 11.85 11.83 11.85 3.8K
13:27 11.85 11.85 11.82 11.82 4.0K
13:28 11.85 11.85 11.85 11.85 0.1K
13:29 11.83 11.83 11.83 11.83 1.4K
13:30 11.83 11.85 11.83 11.85 1.3K
13:31 11.83 11.83 11.83 11.83 0.2K
13:32 11.83 11.83 11.83 11.83 0.1K
13:33 11.83 11.83 11.83 11.83 0.1K
13:36 11.77 11.77 11.77 11.77 1.2K
13:41 11.74 11.74 11.74 11.74 0.7K
13:42 11.72 11.72 11.72 11.72 0.3K
13:44 11.75 11.75 11.75 11.75 0.4K
13:45 11.74 11.74 11.74 11.74 0.1K
13:46 11.74 11.74 11.72 11.72 1.0K
13:47 11.74 11.74 11.73 11.73 1.3K
13:48 11.72 11.72 11.72 11.72 0.2K
13:49 11.73 11.73 11.73 11.73 0.3K
13:50 11.72 11.72 11.72 11.72 0.7K
13:53 11.67 11.67 11.67 11.67 1.3K
13:57 11.67 11.67 11.67 11.67 0.3K
14:02 11.67 11.67 11.67 11.67 0.5K
14:03 11.70 11.70 11.70 11.70 1.5K
14:04 11.68 11.68 11.68 11.68 0.1K
14:05 11.66 11.66 11.66 11.66 0.6K
14:06 11.68 11.68 11.68 11.68 0.2K
14:08 11.67 11.67 11.67 11.67 0.5K
14:09 11.69 11.69 11.68 11.68 1.6K
14:11 11.70 11.70 11.69 11.69 2.5K
14:12 11.75 11.75 11.75 11.75 0.7K
14:15 11.75 11.75 11.75 11.75 0.2K
14:17 11.80 11.80 11.80 11.80 1.0K
14:18 11.73 11.73 11.73 11.73 1.0K
14:21 11.72 11.72 11.71 11.71 1.4K
14:28 11.71 11.71 11.65 11.65 1.2K
14:30 11.68 11.68 11.68 11.68 0.1K
14:33 11.65 11.65 11.65 11.65 1.3K
14:35 11.62 11.64 11.62 11.64 1.6K
14:37 11.62 11.62 11.62 11.62 0.2K
14:41 11.65 11.65 11.65 11.65 0.6K
14:43 11.68 11.68 11.68 11.68 1.2K
14:44 11.70 11.70 11.70 11.70 0.2K
14:47 11.70 11.70 11.70 11.70 0.1K
14:48 11.70 11.70 11.70 11.70 0.1K
14:49 11.69 11.69 11.66 11.66 1.8K
14:57 11.68 11.68 11.68 11.68 0.1K
14:58 11.66 11.68 11.66 11.66 4.1K
15:07 11.67 11.67 11.67 11.67 0.7K
15:12 11.68 11.68 11.68 11.68 1.2K
15:14 11.67 11.67 11.67 11.67 0.2K
15:15 11.65 11.65 11.65 11.65 0.2K
15:16 11.64 11.64 11.64 11.64 1.3K
15:23 11.64 11.64 11.64 11.64 0.1K
15:25 11.66 11.66 11.66 11.66 0.2K
15:26 11.64 11.64 11.64 11.64 1.0K
15:27 11.64 11.64 11.64 11.64 0.2K
15:28 11.64 11.64 11.64 11.64 1.5K
15:30 11.62 11.62 11.62 11.62 0.3K
15:31 11.61 11.61 11.56 11.56 4.5K
15:32 11.58 11.58 11.58 11.58 0.4K
15:34 11.56 11.56 11.54 11.54 1.2K
15:35 11.55 11.55 11.55 11.55 0.1K
15:36 11.56 11.56 11.56 11.56 0.3K
15:37 11.56 11.56 11.56 11.56 0.6K
15:41 11.58 11.58 11.58 11.58 0.9K
15:42 11.54 11.55 11.54 11.55 3.1K
15:48 11.51 11.51 11.51 11.51 0.6K
15:49 11.51 11.52 11.51 11.52 1.7K
15:50 11.53 11.53 11.53 11.53 4.0K
15:51 11.55 11.55 11.55 11.55 1.0K
15:52 11.56 11.56 11.55 11.55 3.4K
15:53 11.55 11.55 11.55 11.55 1.0K
15:54 11.55 11.57 11.55 11.57 3.8K
15:55 11.57 11.57 11.57 11.57 1.6K
15:56 11.57 11.57 11.57 11.57 0.1K
15:57 11.57 11.57 11.55 11.55 2.9K
15:58 11.55 11.55 11.53 11.53 4.3K
15:59 11.53 11.55 11.52 11.53 23.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible