FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 11.86 11.86 11.86 11.86 0.6K
09:39 11.87 11.87 11.87 11.87 0.3K
09:52 11.82 11.82 11.82 11.82 0.8K
09:54 11.76 11.76 11.76 11.76 0.5K
09:59 11.77 11.77 11.73 11.73 0.8K
10:00 11.74 11.74 11.74 11.74 0.1K
10:01 11.72 11.72 11.72 11.72 1.5K
10:04 11.74 11.74 11.74 11.74 2.1K
10:08 11.76 11.76 11.76 11.76 0.8K
10:14 11.79 11.79 11.79 11.79 2.2K
10:15 11.75 11.75 11.75 11.75 0.2K
10:17 11.79 11.79 11.79 11.79 0.3K
10:20 11.77 11.77 11.77 11.77 0.2K
10:25 11.77 11.77 11.77 11.77 0.4K
10:42 11.78 11.78 11.78 11.78 1.0K
10:43 11.75 11.75 11.75 11.75 1.0K
10:50 11.76 11.76 11.76 11.76 0.7K
10:56 11.76 11.76 11.76 11.76 0.9K
11:06 11.77 11.77 11.77 11.77 12.5K
11:07 11.79 11.79 11.79 11.79 0.7K
11:08 11.80 11.80 11.80 11.80 1.7K
11:09 11.80 11.80 11.80 11.80 2.7K
11:13 11.75 11.75 11.75 11.75 1.1K
11:15 11.75 11.75 11.75 11.75 0.5K
11:19 11.71 11.71 11.71 11.71 0.3K
11:20 11.71 11.71 11.71 11.71 0.3K
11:22 11.73 11.73 11.73 11.73 0.9K
11:36 11.71 11.71 11.71 11.71 0.3K
11:46 11.66 11.66 11.66 11.66 1.4K
11:52 11.71 11.71 11.71 11.71 3.9K
11:53 11.72 11.72 11.72 11.72 0.8K
11:56 11.72 11.72 11.72 11.72 10.0K
11:57 11.68 11.72 11.68 11.72 4.3K
11:59 11.72 11.72 11.72 11.72 0.2K
12:03 11.72 11.75 11.72 11.75 0.4K
12:06 11.72 11.72 11.72 11.72 0.1K
12:07 11.72 11.75 11.72 11.75 0.3K
12:11 11.72 11.72 11.72 11.72 0.1K
12:12 11.72 11.72 11.72 11.72 0.2K
12:15 11.72 11.72 11.72 11.72 0.1K
12:16 11.73 11.73 11.73 11.73 7.4K
12:17 11.73 11.76 11.73 11.76 2.9K
12:18 11.76 11.76 11.76 11.76 0.1K
12:20 11.77 11.77 11.77 11.77 1.6K
12:35 11.84 11.84 11.84 11.84 0.1K
12:38 11.86 11.86 11.86 11.86 0.1K
12:44 11.83 11.83 11.82 11.82 1.1K
12:48 11.86 11.86 11.86 11.86 1.9K
12:51 11.92 11.92 11.92 11.92 1.6K
12:55 11.89 11.89 11.89 11.89 0.5K
13:00 11.87 11.87 11.86 11.86 1.2K
13:01 11.87 11.87 11.87 11.87 0.4K
13:06 11.87 11.87 11.87 11.87 0.5K
13:08 11.89 11.89 11.89 11.89 2.5K
13:16 11.89 11.89 11.89 11.89 0.9K
13:17 11.90 11.91 11.89 11.89 0.8K
13:21 11.91 11.91 11.91 11.91 1.0K
13:23 11.92 11.92 11.92 11.92 0.9K
13:27 11.94 11.94 11.92 11.92 16.5K
13:32 11.90 11.90 11.90 11.90 1.9K
13:33 11.89 11.89 11.89 11.89 0.2K
13:34 11.89 11.90 11.89 11.90 10.1K
13:35 11.89 11.89 11.89 11.89 0.2K
13:36 11.93 11.93 11.93 11.93 3.1K
13:37 11.87 11.87 11.87 11.87 0.6K
13:39 11.90 11.90 11.90 11.90 0.1K
13:40 11.90 11.90 11.87 11.87 0.7K
13:41 11.91 11.91 11.91 11.91 0.2K
13:42 11.96 11.96 11.96 11.96 1.5K
13:43 11.97 11.97 11.97 11.97 0.1K
13:45 12.00 12.00 12.00 12.00 6.3K
13:46 12.02 12.03 12.02 12.03 0.7K
13:48 12.03 12.03 12.03 12.03 3.1K
13:53 12.06 12.06 11.99 11.99 0.8K
13:58 12.06 12.06 12.06 12.06 0.1K
14:00 12.06 12.07 12.06 12.07 0.7K
14:01 12.05 12.05 12.05 12.05 10.6K
14:03 12.04 12.10 12.04 12.10 1.8K
14:06 12.08 12.08 12.08 12.08 0.2K
14:07 12.08 12.11 12.08 12.11 2.1K
14:11 12.16 12.16 12.16 12.16 1.1K
14:13 12.13 12.13 12.13 12.13 0.2K
14:15 12.16 12.16 12.16 12.16 0.1K
14:16 12.13 12.13 12.13 12.13 0.7K
14:18 12.13 12.15 12.13 12.15 0.4K
14:21 12.15 12.23 12.13 12.23 6.1K
14:26 12.24 12.24 12.24 12.24 0.3K
14:27 12.24 12.24 12.24 12.24 2.6K
14:31 12.24 12.24 12.24 12.24 0.2K
14:32 12.24 12.24 12.24 12.24 0.7K
14:35 12.25 12.25 12.25 12.25 0.8K
14:36 12.25 12.25 12.25 12.25 0.5K
14:37 12.25 12.25 12.25 12.25 0.8K
14:39 12.24 12.24 12.24 12.24 0.8K
14:41 12.26 12.26 12.26 12.26 0.2K
14:44 12.27 12.27 12.27 12.27 0.7K
14:45 12.29 12.29 12.29 12.29 1.7K
14:52 12.28 12.28 12.22 12.22 36.1K
14:53 12.17 12.17 12.11 12.11 13.5K
14:54 12.13 12.13 12.13 12.13 4.6K
14:59 12.11 12.12 12.10 12.12 8.9K
15:00 12.10 12.10 12.07 12.07 0.8K
15:01 12.07 12.08 12.07 12.07 1.1K
15:02 12.07 12.08 12.07 12.08 1.1K
15:03 12.08 12.08 12.06 12.08 0.7K
15:04 12.08 12.11 12.08 12.11 4.6K
15:05 12.10 12.10 12.10 12.10 0.9K
15:12 12.11 12.11 12.11 12.11 0.1K
15:13 12.08 12.08 12.08 12.08 0.2K
15:16 12.12 12.12 12.12 12.12 0.9K
15:17 12.10 12.10 12.09 12.09 2.6K
15:19 12.06 12.06 12.06 12.06 0.8K
15:20 12.02 12.02 12.00 12.00 1.2K
15:25 12.01 12.04 12.00 12.04 0.7K
15:26 12.01 12.01 12.01 12.01 0.1K
15:27 12.04 12.04 12.04 12.04 0.5K
15:28 12.03 12.03 12.03 12.03 0.4K
15:29 12.04 12.04 12.02 12.02 0.2K
15:30 12.04 12.04 12.04 12.04 0.1K
15:31 12.04 12.04 12.02 12.02 0.3K
15:32 12.04 12.04 12.02 12.04 1.2K
15:34 12.02 12.04 12.02 12.04 0.8K
15:36 12.04 12.04 12.02 12.02 0.3K
15:37 12.04 12.04 12.02 12.02 0.7K
15:38 12.02 12.02 12.00 12.00 7.4K
15:39 11.97 11.97 11.94 11.94 1.9K
15:40 11.94 11.94 11.94 11.94 0.4K
15:41 11.97 11.97 11.97 11.97 3.0K
15:42 11.98 11.98 11.97 11.97 0.9K
15:43 11.96 12.03 11.96 12.03 13.3K
15:44 12.05 12.05 12.05 12.05 0.4K
15:46 12.04 12.04 12.04 12.04 0.1K
15:47 11.99 11.99 11.97 11.97 5.2K
15:49 11.96 11.96 11.96 11.96 5.0K
15:50 12.00 12.00 11.98 11.98 1.3K
15:51 12.00 12.00 11.97 11.97 2.5K
15:52 11.97 11.97 11.95 11.95 2.2K
15:53 11.95 11.97 11.95 11.95 1.7K
15:54 11.97 11.97 11.95 11.95 1.2K
15:55 11.95 11.99 11.95 11.99 5.0K
15:56 11.97 11.99 11.95 11.95 4.9K
15:57 11.98 11.98 11.95 11.96 7.5K
15:58 11.97 11.97 11.95 11.97 10.9K
15:59 11.96 11.98 11.96 11.97 50.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible