FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 11.51 11.55 11.51 11.55 5.9K
09:38 11.64 11.64 11.59 11.59 2.5K
09:52 11.69 11.69 11.69 11.69 0.2K
09:54 11.70 11.70 11.69 11.69 1.4K
09:55 11.65 11.65 11.65 11.65 0.1K
09:56 11.68 11.68 11.68 11.68 0.1K
09:57 11.75 11.75 11.75 11.75 0.4K
10:04 11.70 11.70 11.70 11.70 0.7K
10:05 11.70 11.70 11.70 11.70 4.5K
10:10 11.70 11.70 11.70 11.70 0.1K
10:11 11.70 11.70 11.70 11.70 0.4K
10:12 11.70 11.70 11.70 11.70 0.9K
10:14 11.65 11.65 11.65 11.65 2.5K
10:22 11.67 11.67 11.67 11.67 0.1K
10:24 11.66 11.66 11.66 11.66 0.2K
10:25 11.62 11.62 11.62 11.62 0.9K
10:28 11.60 11.61 11.60 11.61 0.3K
10:29 11.61 11.61 11.61 11.61 0.1K
10:30 11.61 11.61 11.61 11.61 0.5K
10:35 11.63 11.63 11.63 11.63 0.3K
10:37 11.60 11.60 11.60 11.60 0.5K
10:40 11.64 11.64 11.64 11.64 1.9K
10:59 11.65 11.65 11.65 11.65 0.8K
11:02 11.65 11.65 11.65 11.65 3.2K
11:11 11.65 11.65 11.65 11.65 0.3K
11:20 11.63 11.63 11.63 11.63 0.9K
11:27 11.59 11.61 11.59 11.61 5.8K
11:28 11.59 11.61 11.59 11.61 2.3K
11:31 11.65 11.65 11.65 11.65 1.3K
11:45 11.60 11.60 11.60 11.60 0.5K
11:47 11.61 11.61 11.61 11.61 0.5K
11:48 11.59 11.62 11.59 11.62 1.3K
11:51 11.61 11.61 11.61 11.61 0.2K
11:52 11.61 11.61 11.61 11.61 1.0K
12:03 11.60 11.60 11.56 11.56 1.4K
12:05 11.56 11.56 11.56 11.56 0.1K
12:06 11.55 11.55 11.55 11.55 0.7K
12:10 11.55 11.55 11.55 11.55 0.1K
12:11 11.55 11.55 11.55 11.55 0.5K
12:16 11.54 11.54 11.54 11.54 0.1K
12:19 11.54 11.54 11.54 11.54 0.6K
12:22 11.51 11.51 11.51 11.51 0.8K
12:26 11.50 11.50 11.50 11.50 5.7K
12:28 11.48 11.48 11.48 11.48 0.3K
12:29 11.47 11.47 11.47 11.47 0.2K
12:30 11.45 11.45 11.45 11.45 1.0K
12:31 11.47 11.49 11.47 11.49 1.3K
12:33 11.49 11.49 11.49 11.49 1.0K
12:39 11.46 11.46 11.46 11.46 0.3K
12:40 11.46 11.46 11.46 11.46 0.1K
12:42 11.47 11.47 11.47 11.47 1.2K
12:44 11.47 11.47 11.47 11.47 0.4K
12:45 11.47 11.48 11.47 11.48 1.9K
12:50 11.43 11.43 11.43 11.43 0.9K
12:53 11.44 11.44 11.44 11.44 1.1K
12:55 11.45 11.45 11.45 11.45 0.1K
12:57 11.43 11.43 11.43 11.43 0.5K
13:01 11.43 11.43 11.43 11.43 0.1K
13:02 11.43 11.45 11.43 11.45 0.9K
13:04 11.47 11.47 11.47 11.47 0.2K
13:06 11.47 11.47 11.47 11.47 0.4K
13:08 11.46 11.46 11.46 11.45 0.4K
13:09 11.48 11.49 11.48 11.49 0.5K
13:11 11.50 11.50 11.50 11.50 0.8K
13:12 11.51 11.51 11.51 11.51 0.4K
13:13 11.50 11.50 11.50 11.50 0.2K
13:14 11.51 11.51 11.51 11.51 0.2K
13:15 11.50 11.51 11.50 11.50 2.6K
13:16 11.50 11.50 11.50 11.50 0.2K
13:17 11.50 11.50 11.50 11.50 0.8K
13:18 11.48 11.48 11.48 11.48 0.5K
13:20 11.48 11.49 11.48 11.49 0.9K
13:21 11.50 11.50 11.50 11.50 1.4K
13:22 11.50 11.50 11.50 11.50 0.2K
13:24 11.53 11.53 11.50 11.50 5.0K
13:26 11.52 11.52 11.52 11.52 0.1K
13:27 11.53 11.53 11.53 11.53 0.5K
13:33 11.52 11.52 11.52 11.52 2.2K
13:34 11.52 11.53 11.52 11.53 0.4K
13:35 11.52 11.52 11.52 11.52 0.1K
13:36 11.52 11.52 11.52 11.52 0.1K
13:37 11.52 11.52 11.52 11.52 2.2K
13:39 11.52 11.52 11.52 11.52 4.0K
13:40 11.53 11.55 11.53 11.55 1.6K
13:43 11.54 11.54 11.54 11.54 0.4K
13:44 11.55 11.55 11.55 11.55 1.5K
13:46 11.55 11.55 11.55 11.55 0.9K
13:48 11.58 11.58 11.58 11.58 1.2K
13:58 11.61 11.61 11.61 11.61 0.3K
14:01 11.61 11.61 11.61 11.61 0.1K
14:03 11.61 11.61 11.61 11.61 0.1K
14:06 11.62 11.62 11.62 11.62 1.5K
14:09 11.59 11.59 11.59 11.59 0.6K
14:11 11.61 11.61 11.59 11.59 2.5K
14:13 11.61 11.61 11.61 11.61 0.3K
14:14 11.61 11.61 11.61 11.61 0.2K
14:15 11.61 11.61 11.60 11.60 0.3K
14:16 11.61 11.61 11.61 11.61 0.3K
14:17 11.60 11.60 11.60 11.60 0.1K
14:18 11.61 11.61 11.61 11.61 0.3K
14:19 11.59 11.60 11.59 11.60 1.1K
14:20 11.59 11.59 11.59 11.59 0.8K
14:21 11.59 11.59 11.59 11.59 0.1K
14:22 11.59 11.59 11.59 11.59 0.3K
14:24 11.59 11.59 11.59 11.59 0.4K
14:26 11.59 11.59 11.59 11.59 0.3K
14:28 11.59 11.59 11.59 11.59 0.3K
14:29 11.59 11.64 11.59 11.64 13.9K
14:32 11.67 11.67 11.67 11.67 0.4K
14:34 11.66 11.66 11.66 11.66 3.1K
14:37 11.68 11.68 11.68 11.68 0.1K
14:42 11.69 11.69 11.69 11.69 0.8K
14:44 11.71 11.71 11.71 11.71 1.0K
14:50 11.71 11.71 11.71 11.71 0.4K
14:51 11.72 11.72 11.72 11.72 0.2K
14:52 11.72 11.72 11.72 11.72 0.3K
14:53 11.73 11.73 11.73 11.73 0.5K
14:54 11.73 11.73 11.73 11.73 0.6K
14:55 11.74 11.74 11.74 11.74 0.6K
14:56 11.72 11.72 11.72 11.72 2.2K
15:00 11.73 11.74 11.73 11.74 0.8K
15:01 11.75 11.75 11.75 11.75 1.8K
15:12 11.77 11.77 11.77 11.77 0.2K
15:13 11.77 11.78 11.77 11.78 0.7K
15:14 11.77 11.77 11.77 11.77 0.1K
15:15 11.77 11.77 11.77 11.77 0.1K
15:16 11.77 11.80 11.77 11.80 2.3K
15:20 11.84 11.84 11.84 11.84 1.0K
15:26 11.83 11.85 11.83 11.85 5.3K
15:47 11.81 11.81 11.80 11.80 5.6K
15:50 11.77 11.77 11.77 11.77 3.1K
15:55 11.79 11.79 11.79 11.79 3.3K
15:56 11.78 11.78 11.78 11.78 2.8K
15:57 11.77 11.77 11.75 11.76 7.6K
15:58 11.77 11.81 11.76 11.81 17.5K
15:59 11.82 11.82 11.81 11.81 39.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible