FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.00 11.19 11.00 11.19 231.7K
09:31 11.11 11.16 11.05 11.05 1.7K
09:32 11.05 11.05 11.05 11.05 22.8K
09:33 11.09 11.11 11.09 11.11 4.0K
09:34 10.92 10.92 10.81 10.87 29.2K
09:35 10.83 10.91 10.82 10.85 7.9K
09:36 10.96 10.96 10.89 10.89 3.8K
09:37 10.92 11.00 10.90 11.00 4.5K
09:38 10.99 11.04 10.99 10.99 4.4K
09:39 11.00 11.00 10.94 10.94 5.1K
09:40 10.94 10.97 10.92 10.92 28.3K
09:41 10.94 11.05 10.94 10.94 16.8K
09:43 10.93 10.93 10.93 10.93 1.3K
09:44 10.92 10.95 10.90 10.95 6.9K
09:45 10.95 10.95 10.94 10.94 1.4K
09:47 10.95 10.99 10.95 10.95 1.5K
09:48 10.96 11.04 10.96 11.04 15.0K
09:49 10.97 10.99 10.94 10.98 12.1K
09:50 11.00 11.02 10.98 11.02 4.0K
09:51 11.01 11.05 10.99 10.99 8.6K
09:54 11.02 11.02 11.02 11.02 9.8K
09:56 11.00 11.05 11.00 11.05 7.3K
09:57 11.03 11.03 11.01 11.01 1.5K
09:58 11.03 11.03 11.02 11.02 12.0K
09:59 11.03 11.03 11.03 11.03 4.5K
10:00 11.06 11.07 11.06 11.06 3.2K
10:02 11.06 11.11 11.06 11.11 4.0K
10:03 11.11 11.11 11.11 11.11 0.2K
10:04 11.11 11.11 11.11 11.11 0.2K
10:05 11.15 11.15 11.15 11.15 3.0K
10:06 11.11 11.12 11.11 11.12 0.5K
10:07 11.12 11.16 11.12 11.15 8.4K
10:08 11.12 11.15 11.12 11.12 0.6K
10:09 11.12 11.12 11.12 11.12 0.4K
10:10 11.15 11.15 11.11 11.14 2.4K
10:11 11.16 11.24 11.12 11.21 8.4K
10:12 11.24 11.24 11.24 11.24 0.6K
10:14 11.26 11.26 11.22 11.22 2.6K
10:16 11.29 11.31 11.27 11.31 14.6K
10:17 11.31 11.31 11.28 11.28 17.7K
10:18 11.24 11.25 11.20 11.25 3.1K
10:19 11.21 11.21 11.21 11.21 0.3K
10:20 11.16 11.20 11.16 11.20 4.1K
10:23 11.20 11.20 11.20 11.20 0.6K
10:24 11.24 11.24 11.24 11.24 0.7K
10:25 11.24 11.24 11.23 11.23 0.2K
10:26 11.24 11.24 11.24 11.24 0.2K
10:27 11.25 11.25 11.24 11.24 0.2K
10:28 11.24 11.24 11.24 11.24 0.9K
10:29 11.24 11.24 11.24 11.24 0.2K
10:30 11.34 11.34 11.24 11.24 2.7K
10:31 11.29 11.29 11.24 11.29 1.9K
10:32 11.26 11.28 11.26 11.28 0.3K
10:33 11.26 11.26 11.26 11.26 0.1K
10:34 11.26 11.26 11.24 11.24 1.6K
10:35 11.26 11.26 11.26 11.26 0.1K
10:36 11.28 11.34 11.28 11.30 6.3K
10:37 11.34 11.36 11.32 11.36 6.6K
10:38 11.33 11.36 11.31 11.31 1.8K
10:39 11.32 11.36 11.32 11.35 7.4K
10:40 11.38 11.40 11.38 11.39 17.3K
10:41 11.41 11.41 11.37 11.37 8.1K
10:42 11.40 11.40 11.34 11.39 7.3K
10:43 11.37 11.41 11.37 11.41 4.6K
10:44 11.40 11.43 11.40 11.43 13.9K
10:45 11.41 11.41 11.38 11.41 9.6K
10:46 11.36 11.41 11.36 11.39 3.0K
10:47 11.39 11.41 11.37 11.37 9.5K
10:49 11.37 11.37 11.37 11.37 4.2K
10:50 11.37 11.37 11.37 11.37 0.2K
10:51 11.42 11.42 11.38 11.38 2.2K
10:53 11.38 11.38 11.38 11.38 0.8K
10:56 11.40 11.42 11.40 11.40 4.9K
10:57 11.40 11.40 11.40 11.40 0.5K
10:58 11.42 11.45 11.41 11.45 6.3K
10:59 11.45 11.45 11.45 11.45 0.6K
11:00 11.45 11.45 11.45 11.45 0.6K
11:02 11.46 11.46 11.46 11.46 0.2K
11:04 11.46 11.46 11.42 11.42 0.3K
11:05 11.48 11.50 11.46 11.48 17.4K
11:06 11.45 11.45 11.45 11.45 1.4K
11:07 11.47 11.49 11.47 11.48 7.5K
11:08 11.50 11.50 11.46 11.46 1.4K
11:09 11.50 11.50 11.50 11.50 0.1K
11:10 11.50 11.50 11.50 11.50 2.7K
11:11 11.46 11.50 11.46 11.50 2.4K
11:12 11.50 11.56 11.50 11.56 9.2K
11:13 11.58 11.68 11.58 11.68 17.0K
11:14 11.68 11.68 11.68 11.68 0.2K
11:15 11.70 11.74 11.70 11.74 4.2K
11:16 11.65 11.65 11.65 11.65 2.6K
11:17 11.65 11.67 11.65 11.67 0.7K
11:18 11.68 11.68 11.68 11.68 0.1K
11:19 11.73 11.73 11.70 11.72 1.3K
11:21 11.76 11.76 11.76 11.76 2.1K
11:22 11.73 11.73 11.71 11.71 1.8K
11:23 11.74 11.74 11.74 11.74 0.4K
11:24 11.70 11.70 11.70 11.70 0.9K
11:25 11.70 11.70 11.65 11.65 4.8K
11:27 11.68 11.69 11.68 11.69 1.7K
11:28 11.70 11.72 11.70 11.72 1.5K
11:29 11.73 11.73 11.73 11.73 0.1K
11:31 11.75 11.75 11.74 11.74 1.2K
11:32 11.75 11.76 11.75 11.75 1.8K
11:33 11.76 11.80 11.76 11.80 1.8K
11:34 11.77 11.83 11.77 11.83 3.6K
11:35 11.84 11.84 11.84 11.84 0.1K
11:36 11.85 11.85 11.85 11.85 0.3K
11:37 11.83 11.86 11.83 11.86 5.9K
11:38 11.86 11.94 11.86 11.94 10.0K
11:39 11.94 11.95 11.94 11.95 7.1K
11:40 11.95 11.95 11.95 11.95 0.6K
11:41 11.96 12.00 11.96 12.00 4.5K
11:42 12.03 12.03 12.00 12.00 2.9K
11:44 12.00 12.00 12.00 12.00 0.6K
11:45 12.02 12.02 12.02 12.02 0.6K
11:46 12.01 12.01 11.99 11.99 1.4K
11:48 11.99 11.99 11.99 11.99 2.3K
11:51 11.94 11.94 11.88 11.88 30.8K
11:52 11.88 11.98 11.88 11.98 9.1K
11:53 11.92 11.92 11.92 11.92 0.6K
11:54 11.92 11.92 11.92 11.92 0.4K
11:55 11.90 11.90 11.87 11.87 0.9K
11:57 11.89 11.89 11.80 11.82 4.4K
11:58 11.84 11.84 11.82 11.84 0.8K
11:59 11.84 11.84 11.76 11.76 2.5K
12:00 11.76 11.76 11.76 11.76 0.2K
12:01 11.76 11.76 11.76 11.76 0.4K
12:03 11.80 11.80 11.77 11.77 0.4K
12:04 11.81 11.81 11.81 11.81 0.3K
12:06 11.81 11.84 11.80 11.80 0.7K
12:07 11.80 11.80 11.80 11.80 0.6K
12:08 11.86 11.86 11.86 11.86 0.3K
12:09 11.88 11.88 11.85 11.85 1.8K
12:10 11.86 11.88 11.86 11.88 2.1K
12:11 11.87 11.87 11.86 11.86 1.6K
12:13 11.88 11.88 11.85 11.85 0.7K
12:14 11.85 11.85 11.85 11.85 0.6K
12:16 11.88 11.88 11.88 11.88 0.5K
12:17 11.85 11.85 11.85 11.85 1.5K
12:22 11.83 11.83 11.83 11.83 0.9K
12:23 11.81 11.90 11.81 11.90 3.7K
12:25 11.92 11.92 11.91 11.91 2.2K
12:26 11.93 11.93 11.91 11.92 1.7K
12:27 11.93 11.94 11.93 11.94 0.9K
12:29 11.95 11.95 11.93 11.93 2.2K
12:31 11.93 11.93 11.93 11.93 2.9K
12:32 11.91 11.91 11.91 11.91 0.5K
12:33 11.93 11.93 11.93 11.93 1.9K
12:34 11.87 11.87 11.87 11.87 0.5K
12:35 11.86 11.86 11.86 11.86 0.6K
12:36 11.86 11.86 11.86 11.86 2.3K
12:38 11.90 11.91 11.89 11.91 2.4K
12:39 11.92 11.93 11.92 11.93 1.8K
12:40 11.93 11.93 11.93 11.93 0.3K
12:41 11.93 11.93 11.90 11.90 3.0K
12:43 11.93 11.93 11.90 11.90 1.5K
12:44 11.94 11.94 11.94 11.94 0.8K
12:45 11.95 11.95 11.93 11.94 2.4K
12:46 11.90 11.92 11.90 11.92 0.4K
12:47 11.92 11.93 11.86 11.86 16.2K
12:48 11.86 11.87 11.86 11.87 46.3K
12:49 11.87 11.87 11.84 11.84 5.1K
12:50 11.85 11.85 11.85 11.85 2.2K
12:51 11.87 11.88 11.87 11.88 4.7K
12:53 11.89 11.89 11.89 11.89 1.9K
12:55 11.91 11.91 11.91 11.91 2.3K
12:56 11.91 11.91 11.91 11.91 2.0K
12:57 11.91 11.91 11.91 11.91 2.8K
12:58 11.89 11.89 11.89 11.89 0.7K
12:59 11.91 11.91 11.91 11.91 1.4K
13:00 11.91 11.91 11.91 11.91 1.1K
13:01 11.92 11.92 11.92 11.92 0.1K
13:02 11.94 11.96 11.94 11.96 1.5K
13:03 11.94 11.96 11.94 11.96 4.1K
13:04 11.96 11.96 11.96 11.96 0.5K
13:05 11.96 11.96 11.93 11.93 0.5K
13:06 11.96 11.96 11.93 11.93 1.2K
13:07 11.95 11.95 11.91 11.91 65.2K
13:08 11.87 11.88 11.87 11.88 9.0K
13:09 11.87 11.87 11.87 11.87 3.6K
13:11 11.87 11.87 11.86 11.87 5.7K
13:12 11.86 11.88 11.86 11.88 5.2K
13:14 11.88 11.88 11.88 11.88 2.3K
13:15 11.87 11.88 11.87 11.88 6.8K
13:16 11.85 11.88 11.85 11.88 6.5K
13:18 11.86 11.86 11.86 11.86 3.3K
13:19 11.86 11.86 11.86 11.86 0.6K
13:20 11.86 11.86 11.86 11.86 1.4K
13:21 11.86 11.86 11.86 11.86 0.3K
13:22 11.86 11.86 11.86 11.86 0.3K
13:23 11.80 11.80 11.80 11.80 1.9K
13:24 11.80 11.83 11.80 11.83 4.5K
13:27 11.85 11.85 11.85 11.85 0.2K
13:28 11.84 11.84 11.84 11.84 3.6K
13:29 11.83 11.83 11.83 11.83 4.3K
13:32 11.83 11.83 11.81 11.81 2.0K
13:34 11.78 11.78 11.78 11.78 0.5K
13:35 11.79 11.80 11.79 11.80 1.8K
13:36 11.80 11.80 11.80 11.80 0.6K
13:37 11.80 11.80 11.80 11.80 0.5K
13:38 11.80 11.80 11.80 11.80 3.4K
13:39 11.80 11.80 11.80 11.80 0.4K
13:41 11.79 11.80 11.79 11.80 2.4K
13:42 11.80 11.80 11.80 11.80 0.6K
13:43 11.80 11.80 11.80 11.80 0.5K
13:44 11.79 11.79 11.79 11.79 1.6K
13:45 11.79 11.79 11.79 11.79 0.4K
13:46 11.78 11.78 11.78 11.78 1.6K
13:52 11.75 11.75 11.75 11.75 0.6K
13:54 11.73 11.73 11.73 11.73 1.1K
13:55 11.74 11.74 11.74 11.74 0.1K
13:56 11.74 11.74 11.74 11.74 0.2K
13:58 11.73 11.73 11.73 11.73 0.4K
13:59 11.73 11.73 11.73 11.73 0.3K
14:00 11.73 11.73 11.73 11.73 0.7K
14:02 11.68 11.68 11.68 11.68 0.5K
14:04 11.67 11.67 11.67 11.67 0.9K
14:05 11.69 11.69 11.64 11.64 0.8K
14:07 11.64 11.64 11.64 11.64 0.3K
14:08 11.63 11.65 11.63 11.65 0.9K
14:10 11.67 11.67 11.67 11.67 1.3K
14:11 11.67 11.67 11.67 11.67 0.2K
14:12 11.66 11.66 11.66 11.66 0.6K
14:15 11.66 11.66 11.66 11.66 5.9K
14:16 11.68 11.68 11.68 11.68 3.1K
14:17 11.69 11.69 11.69 11.69 2.2K
14:18 11.68 11.69 11.68 11.69 2.9K
14:21 11.69 11.69 11.69 11.69 0.3K
14:22 11.70 11.70 11.70 11.70 2.1K
14:24 11.69 11.69 11.68 11.69 2.9K
14:26 11.68 11.68 11.68 11.68 1.1K
14:27 11.69 11.69 11.69 11.69 6.2K
14:30 11.69 11.69 11.69 11.69 1.1K
14:31 11.69 11.69 11.69 11.69 0.7K
14:32 11.69 11.69 11.69 11.69 0.1K
14:33 11.71 11.71 11.69 11.69 1.7K
14:34 11.69 11.69 11.69 11.69 2.0K
14:36 11.69 11.69 11.69 11.69 5.9K
14:37 11.69 11.69 11.69 11.69 2.2K
14:38 11.70 11.70 11.68 11.68 3.2K
14:39 11.66 11.66 11.66 11.66 0.9K
14:41 11.64 11.64 11.64 11.64 2.0K
14:42 11.64 11.64 11.64 11.64 1.0K
14:43 11.64 11.64 11.64 11.64 0.5K
14:45 11.62 11.64 11.62 11.64 0.5K
14:46 11.64 11.64 11.62 11.62 0.2K
14:47 11.62 11.62 11.62 11.62 4.9K
14:51 11.62 11.62 11.62 11.62 0.1K
14:52 11.62 11.62 11.62 11.62 0.5K
14:55 11.62 11.62 11.62 11.62 1.9K
15:01 11.59 11.59 11.59 11.59 2.2K
15:02 11.58 11.58 11.58 11.58 4.9K
15:03 11.53 11.53 11.51 11.53 1.0K
15:07 11.50 11.50 11.50 11.50 2.5K
15:08 11.49 11.49 11.49 11.49 0.6K
15:09 11.47 11.51 11.47 11.51 2.8K
15:10 11.51 11.51 11.49 11.49 1.6K
15:12 11.49 11.49 11.49 11.49 2.4K
15:14 11.51 11.51 11.51 11.51 0.7K
15:15 11.50 11.50 11.50 11.50 2.1K
15:18 11.50 11.52 11.50 11.52 1.4K
15:19 11.52 11.55 11.52 11.55 8.9K
15:20 11.52 11.53 11.51 11.51 3.2K
15:21 11.51 11.51 11.51 11.51 0.3K
15:22 11.53 11.53 11.53 11.53 1.7K
15:23 11.53 11.53 11.53 11.53 1.1K
15:24 11.55 11.55 11.55 11.55 0.3K
15:26 11.57 11.57 11.57 11.57 1.2K
15:27 11.61 11.61 11.60 11.60 0.9K
15:28 11.58 11.58 11.58 11.58 2.0K
15:31 11.59 11.59 11.59 11.59 1.2K
15:32 11.61 11.61 11.61 11.61 2.6K
15:33 11.61 11.62 11.61 11.62 1.7K
15:34 11.61 11.61 11.61 11.61 1.5K
15:38 11.64 11.65 11.64 11.65 4.8K
15:39 11.65 11.65 11.64 11.64 1.5K
15:40 11.66 11.66 11.66 11.66 1.8K
15:43 11.67 11.67 11.66 11.66 6.6K
15:44 11.66 11.66 11.66 11.66 0.2K
15:45 11.66 11.66 11.65 11.66 19.5K
15:46 11.66 11.66 11.60 11.60 3.9K
15:47 11.56 11.56 11.56 11.56 2.8K
15:48 11.56 11.56 11.56 11.56 0.1K
15:49 11.56 11.57 11.56 11.57 1.7K
15:50 11.54 11.55 11.54 11.55 5.6K
15:51 11.55 11.60 11.55 11.60 5.9K
15:52 11.60 11.61 11.59 11.59 3.1K
15:53 11.58 11.58 11.52 11.52 10.3K
15:54 11.53 11.54 11.53 11.54 3.7K
15:55 11.54 11.57 11.53 11.57 9.4K
15:56 11.58 11.58 11.57 11.58 16.5K
15:57 11.57 11.58 11.55 11.56 5.4K
15:58 11.55 11.56 11.54 11.55 7.4K
15:59 11.54 11.55 11.51 11.51 60.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible