FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 11.54 11.54 11.54 11.54 6.3K
09:37 11.59 11.59 11.59 11.59 0.2K
09:39 11.52 11.52 11.52 11.52 5.6K
09:43 11.43 11.43 11.43 11.43 0.1K
09:44 11.56 11.56 11.42 11.42 1.2K
09:45 11.43 11.43 11.43 11.43 0.1K
09:46 11.50 11.50 11.50 11.50 0.6K
09:47 11.46 11.46 11.45 11.45 0.4K
09:48 11.46 11.46 11.46 11.46 0.7K
09:51 11.46 11.46 11.46 11.46 0.4K
09:57 11.50 11.50 11.50 11.50 0.4K
09:58 11.51 11.51 11.51 11.51 0.9K
10:00 11.48 11.48 11.48 11.48 1.3K
10:02 11.49 11.49 11.48 11.48 2.0K
10:05 11.51 11.51 11.51 11.51 0.1K
10:07 11.51 11.52 11.51 11.52 2.1K
10:11 11.47 11.47 11.47 11.47 0.2K
10:12 11.47 11.47 11.47 11.47 0.3K
10:14 11.50 11.52 11.50 11.52 2.4K
10:15 11.55 11.55 11.55 11.55 0.7K
10:16 11.57 11.57 11.57 11.57 1.1K
10:18 11.54 11.54 11.54 11.54 0.5K
10:19 11.54 11.54 11.54 11.54 0.9K
10:23 11.55 11.55 11.55 11.55 5.0K
10:30 11.60 11.60 11.60 11.60 0.2K
10:32 11.57 11.57 11.57 11.57 0.4K
10:33 11.62 11.62 11.62 11.62 0.7K
10:34 11.62 11.62 11.62 11.62 2.3K
10:40 11.64 11.64 11.64 11.64 1.4K
10:43 11.65 11.65 11.65 11.65 0.6K
10:44 11.61 11.61 11.61 11.61 1.0K
10:47 11.66 11.66 11.66 11.66 0.2K
10:50 11.63 11.63 11.63 11.63 1.6K
11:07 11.61 11.61 11.61 11.61 0.8K
11:11 11.55 11.55 11.55 11.55 15.8K
11:35 11.60 11.60 11.60 11.60 1.3K
11:48 11.58 11.59 11.58 11.59 0.2K
11:49 11.56 11.56 11.56 11.56 2.3K
11:56 11.55 11.55 11.55 11.55 0.2K
12:00 11.57 11.57 11.57 11.57 1.2K
12:12 11.55 11.56 11.55 11.56 2.2K
12:14 11.57 11.57 11.57 11.57 2.6K
12:17 11.58 11.58 11.58 11.58 3.4K
12:18 11.55 11.55 11.55 11.55 0.5K
12:19 11.55 11.55 11.55 11.55 0.5K
12:22 11.56 11.56 11.56 11.56 1.1K
12:25 11.59 11.59 11.59 11.59 1.6K
12:30 11.56 11.56 11.56 11.56 3.0K
12:31 11.57 11.57 11.57 11.57 2.5K
12:35 11.57 11.60 11.57 11.60 12.2K
12:36 11.60 11.61 11.58 11.61 12.3K
12:37 11.61 11.62 11.61 11.62 11.3K
12:38 11.65 11.65 11.65 11.65 0.5K
12:40 11.64 11.64 11.64 11.64 3.2K
12:41 11.64 11.64 11.64 11.64 1.5K
12:42 11.64 11.64 11.64 11.64 0.9K
12:44 11.64 11.64 11.64 11.64 0.8K
12:45 11.64 11.64 11.64 11.64 1.5K
12:46 11.64 11.64 11.64 11.64 0.5K
12:47 11.65 11.65 11.65 11.65 6.6K
13:00 11.61 11.61 11.61 11.61 1.3K
13:07 11.59 11.59 11.59 11.59 1.0K
13:13 11.59 11.61 11.59 11.61 5.5K
13:14 11.61 11.61 11.61 11.61 0.3K
13:18 11.60 11.60 11.60 11.60 0.5K
13:19 11.61 11.61 11.60 11.60 1.5K
13:20 11.61 11.61 11.61 11.61 0.7K
13:21 11.61 11.61 11.61 11.61 0.1K
13:22 11.61 11.61 11.61 11.61 0.1K
13:23 11.60 11.62 11.60 11.61 4.2K
13:25 11.62 11.62 11.62 11.62 0.6K
13:27 11.62 11.62 11.62 11.62 0.5K
13:30 11.62 11.62 11.62 11.62 2.0K
13:31 11.60 11.62 11.60 11.62 3.0K
13:33 11.62 11.62 11.62 11.62 0.1K
13:34 11.62 11.62 11.62 11.62 0.2K
13:35 11.62 11.62 11.62 11.62 0.4K
13:36 11.62 11.63 11.62 11.63 2.9K
13:42 11.60 11.60 11.60 11.60 0.1K
13:43 11.64 11.64 11.64 11.64 1.1K
13:47 11.62 11.62 11.62 11.62 0.1K
13:48 11.62 11.62 11.62 11.62 1.0K
13:50 11.62 11.62 11.62 11.62 0.5K
13:51 11.59 11.59 11.59 11.59 0.1K
13:54 11.59 11.59 11.59 11.59 0.7K
13:56 11.59 11.59 11.59 11.59 1.4K
14:00 11.57 11.57 11.57 11.57 0.1K
14:01 11.56 11.56 11.56 11.56 0.2K
14:04 11.56 11.56 11.56 11.56 0.1K
14:05 11.57 11.57 11.57 11.57 0.5K
14:06 11.57 11.57 11.57 11.57 0.1K
14:09 11.57 11.57 11.57 11.57 1.5K
14:12 11.59 11.59 11.59 11.59 1.1K
14:14 11.57 11.58 11.57 11.58 0.7K
14:16 11.58 11.58 11.58 11.58 0.3K
14:21 11.57 11.57 11.57 11.57 6.5K
14:23 11.56 11.57 11.55 11.55 6.3K
14:26 11.55 11.55 11.55 11.55 0.3K
14:28 11.58 11.58 11.58 11.58 6.7K
14:30 11.59 11.60 11.58 11.60 4.2K
14:33 11.58 11.58 11.58 11.58 0.3K
14:34 11.58 11.58 11.58 11.58 0.7K
14:36 11.57 11.57 11.57 11.57 0.2K
14:38 11.59 11.59 11.58 11.59 0.3K
14:41 11.58 11.58 11.58 11.58 0.5K
14:43 11.56 11.56 11.56 11.56 0.3K
14:45 11.56 11.56 11.56 11.56 0.2K
14:47 11.58 11.58 11.56 11.56 0.5K
14:49 11.59 11.59 11.58 11.58 0.2K
14:50 11.56 11.56 11.56 11.56 0.2K
14:52 11.56 11.57 11.56 11.57 2.3K
14:53 11.56 11.56 11.56 11.56 0.2K
14:55 11.55 11.55 11.55 11.55 0.3K
14:56 11.55 11.55 11.55 11.55 0.5K
14:58 11.56 11.56 11.55 11.55 0.5K
15:00 11.56 11.56 11.56 11.56 0.6K
15:01 11.55 11.55 11.55 11.55 0.7K
15:05 11.54 11.54 11.54 11.54 0.6K
15:08 11.54 11.54 11.54 11.54 2.1K
15:10 11.53 11.53 11.53 11.53 0.1K
15:11 11.55 11.55 11.55 11.55 0.7K
15:13 11.53 11.53 11.53 11.53 0.2K
15:14 11.54 11.54 11.53 11.53 0.3K
15:16 11.55 11.55 11.54 11.54 1.4K
15:18 11.54 11.54 11.53 11.53 1.7K
15:22 11.52 11.52 11.52 11.52 0.2K
15:24 11.52 11.52 11.50 11.50 7.1K
15:26 11.48 11.51 11.48 11.51 4.3K
15:31 11.54 11.54 11.54 11.54 0.2K
15:32 11.53 11.53 11.53 11.53 1.8K
15:35 11.52 11.52 11.52 11.52 0.5K
15:37 11.54 11.56 11.54 11.56 2.3K
15:38 11.56 11.56 11.56 11.56 0.3K
15:39 11.56 11.56 11.56 11.56 0.9K
15:41 11.55 11.55 11.55 11.55 0.1K
15:42 11.53 11.53 11.53 11.53 2.0K
15:43 11.55 11.55 11.55 11.55 2.0K
15:44 11.53 11.53 11.53 11.53 1.3K
15:48 11.54 11.54 11.54 11.54 0.3K
15:49 11.54 11.54 11.52 11.52 3.1K
15:50 11.52 11.54 11.51 11.54 4.7K
15:51 11.53 11.54 11.53 11.54 2.8K
15:52 11.53 11.56 11.52 11.52 15.1K
15:53 11.54 11.54 11.54 11.54 0.1K
15:54 11.54 11.55 11.52 11.52 4.6K
15:55 11.53 11.53 11.50 11.50 5.5K
15:56 11.47 11.47 11.47 11.47 1.5K
15:57 11.49 11.49 11.47 11.47 1.4K
15:58 11.46 11.46 11.46 11.46 4.7K
15:59 11.48 11.54 11.47 11.54 46.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible