FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 11.47 11.47 11.47 11.47 0.6K
09:38 11.52 11.52 11.52 11.52 0.5K
09:51 11.47 11.47 11.47 11.47 0.6K
09:53 11.46 11.46 11.46 11.46 0.3K
10:05 11.37 11.37 11.36 11.36 0.9K
10:06 11.40 11.40 11.40 11.40 0.3K
10:21 11.40 11.40 11.40 11.40 3.1K
10:46 11.38 11.38 11.38 11.38 1.1K
10:48 11.36 11.36 11.36 11.36 0.1K
10:52 11.38 11.39 11.38 11.39 0.4K
10:53 11.39 11.39 11.39 11.39 0.1K
10:54 11.39 11.39 11.39 11.39 0.3K
11:03 11.39 11.39 11.39 11.39 0.3K
11:10 11.39 11.39 11.39 11.39 1.6K
11:43 11.39 11.39 11.39 11.39 0.7K
11:46 11.38 11.38 11.38 11.38 0.2K
11:50 11.39 11.39 11.39 11.39 0.1K
11:54 11.39 11.39 11.39 11.39 0.1K
11:55 11.35 11.35 11.35 11.35 1.8K
11:57 11.36 11.36 11.36 11.36 0.5K
12:01 11.34 11.35 11.34 11.35 3.2K
12:02 11.41 11.41 11.40 11.40 16.9K
12:04 11.37 11.37 11.37 11.37 1.1K
12:20 11.41 11.41 11.41 11.41 8.4K
12:21 11.41 11.50 11.41 11.50 16.4K
12:22 11.47 11.50 11.47 11.50 1.7K
12:24 11.45 11.45 11.45 11.45 0.2K
12:25 11.44 11.44 11.44 11.44 0.9K
12:26 11.42 11.42 11.42 11.42 0.8K
12:29 11.41 11.41 11.41 11.41 0.3K
12:31 11.42 11.42 11.42 11.42 1.0K
12:44 11.40 11.40 11.40 11.40 1.5K
12:52 11.42 11.46 11.42 11.46 7.8K
13:03 11.47 11.47 11.47 11.47 0.1K
13:04 11.45 11.45 11.45 11.45 0.9K
13:07 11.45 11.45 11.45 11.45 0.1K
13:08 11.46 11.46 11.43 11.43 2.6K
13:09 11.44 11.44 11.44 11.44 0.6K
13:13 11.45 11.45 11.45 11.45 0.2K
13:14 11.45 11.45 11.45 11.45 0.6K
13:15 11.45 11.46 11.43 11.46 7.5K
13:27 11.42 11.42 11.42 11.42 0.2K
13:28 11.43 11.43 11.43 11.43 0.4K
13:42 11.45 11.45 11.44 11.44 0.8K
13:44 11.41 11.45 11.41 11.45 1.0K
13:46 11.43 11.43 11.43 11.43 0.2K
13:47 11.43 11.43 11.43 11.43 0.9K
14:01 11.45 11.45 11.45 11.45 0.4K
14:03 11.46 11.46 11.46 11.46 0.1K
14:04 11.46 11.46 11.46 11.46 0.2K
14:06 11.44 11.44 11.44 11.44 1.8K
14:14 11.41 11.41 11.41 11.41 0.5K
14:21 11.40 11.41 11.40 11.41 0.3K
14:22 11.42 11.44 11.40 11.40 5.0K
14:23 11.42 11.42 11.42 11.42 0.2K
14:27 11.41 11.41 11.41 11.41 0.6K
14:28 11.37 11.37 11.37 11.37 0.4K
14:29 11.36 11.36 11.36 11.36 0.3K
14:30 11.36 11.36 11.36 11.36 0.1K
14:32 11.35 11.35 11.35 11.35 0.2K
14:34 11.34 11.34 11.34 11.34 1.5K
14:36 11.36 11.36 11.36 11.36 0.1K
14:37 11.35 11.35 11.35 11.35 1.1K
14:47 11.35 11.35 11.35 11.35 0.9K
14:57 11.38 11.41 11.38 11.41 4.8K
15:00 11.41 11.42 11.41 11.41 1.9K
15:01 11.41 11.41 11.41 11.41 1.4K
15:08 11.40 11.40 11.40 11.40 0.3K
15:10 11.41 11.41 11.41 11.41 0.1K
15:14 11.41 11.41 11.41 11.41 1.6K
15:16 11.40 11.40 11.40 11.40 5.3K
15:17 11.40 11.40 11.37 11.37 4.9K
15:18 11.37 11.37 11.37 11.37 0.3K
15:19 11.37 11.37 11.37 11.37 0.1K
15:21 11.35 11.35 11.35 11.35 1.3K
15:22 11.37 11.37 11.37 11.37 0.4K
15:26 11.34 11.34 11.34 11.34 0.1K
15:27 11.34 11.34 11.34 11.34 0.7K
15:30 11.35 11.35 11.35 11.35 0.6K
15:37 11.38 11.39 11.38 11.38 2.2K
15:44 11.36 11.36 11.36 11.36 1.0K
15:47 11.36 11.36 11.36 11.36 0.8K
15:48 11.31 11.31 11.31 11.31 0.5K
15:50 11.36 11.36 11.36 11.36 1.3K
15:52 11.36 11.36 11.36 11.36 1.0K
15:55 11.37 11.37 11.36 11.36 0.8K
15:56 11.36 11.36 11.34 11.34 1.2K
15:57 11.33 11.34 11.33 11.34 3.0K
15:58 11.36 11.36 11.36 11.36 3.0K
15:59 11.34 11.35 11.33 11.33 15.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible