FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.95 12.00 11.95 12.00 1.0K
09:32 12.00 12.00 12.00 12.00 0.0K
09:33 12.00 12.00 12.00 12.00 0.0K
09:34 12.00 12.00 12.00 12.00 0.0K
09:35 12.00 12.00 12.00 12.00 0.3K
09:36 12.00 12.00 12.00 12.00 0.0K
09:37 12.00 12.00 12.00 12.00 0.0K
09:38 12.00 12.00 12.00 12.00 0.0K
09:39 12.00 12.00 12.00 12.00 0.0K
09:40 12.00 12.00 12.00 12.00 0.1K
09:41 11.95 11.95 11.95 11.95 0.7K
09:42 11.95 11.95 11.95 11.95 0.0K
09:43 11.95 11.95 11.95 11.95 0.0K
09:44 11.95 11.95 11.95 11.95 0.0K
09:45 11.95 11.95 11.95 11.95 0.0K
09:46 11.95 11.95 11.95 11.95 0.0K
09:47 11.95 11.95 11.95 11.95 0.0K
09:48 11.95 11.95 11.95 11.95 0.0K
09:49 11.95 11.95 11.95 11.95 0.0K
09:50 11.95 11.95 11.95 11.95 0.0K
09:51 11.95 11.95 11.95 11.95 0.0K
09:52 11.95 11.95 11.95 11.95 0.0K
09:53 11.95 11.95 11.95 11.95 0.0K
09:54 11.95 11.95 11.95 11.95 0.1K
09:55 11.95 11.95 11.95 11.95 0.0K
09:56 11.95 11.95 11.95 11.95 0.0K
09:57 11.95 11.95 11.95 11.95 0.0K
09:58 11.95 11.95 11.95 11.95 0.0K
09:59 11.95 11.95 11.95 11.95 0.0K
10:00 11.95 11.95 11.95 11.95 0.0K
10:01 11.95 11.95 11.95 11.95 0.0K
10:02 11.92 11.92 11.92 11.92 1.2K
10:03 11.92 11.92 11.92 11.92 0.0K
10:04 11.92 11.92 11.92 11.92 0.1K
10:05 11.92 11.92 11.92 11.92 0.0K
10:06 11.92 11.92 11.92 11.92 0.0K
10:07 11.92 11.92 11.92 11.92 0.0K
10:08 11.92 11.92 11.92 11.92 0.2K
10:09 11.85 11.85 11.85 11.85 0.0K
10:10 11.85 11.85 11.85 11.85 0.0K
10:11 11.85 11.85 11.85 11.85 0.0K
10:12 11.89 11.89 11.89 11.89 0.7K
10:13 11.89 11.89 11.89 11.89 0.1K
10:14 11.89 11.89 11.89 11.89 0.0K
10:15 11.89 11.89 11.89 11.89 0.0K
10:16 11.87 11.87 11.87 11.87 0.2K
10:17 11.87 11.90 11.87 11.90 3.0K
10:18 11.90 11.90 11.90 11.90 1.1K
10:19 11.90 11.90 11.90 11.90 0.0K
10:20 11.90 11.90 11.90 11.90 0.0K
10:21 11.90 11.90 11.90 11.90 0.1K
10:22 11.90 11.90 11.90 11.90 0.0K
10:23 11.90 12.00 11.90 12.00 2.1K
10:24 12.00 12.00 12.00 12.00 0.0K
10:25 12.00 12.00 12.00 12.00 0.0K
10:26 12.00 12.05 12.00 12.05 1.0K
10:27 12.05 12.05 12.05 12.05 0.0K
10:28 12.01 12.04 12.01 12.04 1.3K
10:29 12.04 12.04 12.04 12.04 0.0K
10:30 12.01 12.10 12.01 12.05 2.0K
10:31 12.05 12.05 12.04 12.04 1.2K
10:32 11.96 11.96 11.96 11.96 3.0K
10:33 11.92 11.93 11.92 11.93 0.3K
10:34 11.93 11.93 11.91 11.91 0.4K
10:35 11.91 11.91 11.91 11.91 0.2K
10:36 11.91 11.91 11.91 11.91 0.0K
10:37 11.91 11.91 11.91 11.91 0.4K
10:38 11.90 11.90 11.85 11.85 2.6K
10:39 11.85 11.86 11.85 11.86 0.5K
10:40 11.86 11.86 11.86 11.86 1.7K
10:41 11.86 11.86 11.86 11.86 0.1K
10:42 11.96 11.97 11.96 11.97 1.2K
10:43 11.97 11.97 11.97 11.97 0.3K
10:44 11.97 11.97 11.97 11.97 0.0K
10:45 11.97 11.97 11.97 11.97 0.0K
10:46 11.97 11.97 11.97 11.97 0.0K
10:47 11.97 11.97 11.97 11.97 0.0K
10:48 11.97 11.97 11.94 11.94 1.8K
10:49 11.94 11.94 11.94 11.94 0.0K
10:50 11.91 11.91 11.91 11.91 0.6K
10:51 11.91 11.91 11.85 11.85 0.2K
10:52 11.92 11.92 11.80 11.80 1.8K
10:53 11.80 11.83 11.76 11.83 1.1K
10:54 11.82 11.82 11.82 11.82 2.7K
10:55 11.82 11.82 11.82 11.82 0.1K
10:56 11.89 11.89 11.89 11.89 0.4K
10:57 11.89 11.89 11.82 11.82 0.4K
10:58 11.82 11.82 11.82 11.82 0.7K
10:59 11.82 11.82 11.82 11.82 0.3K
11:00 11.82 11.82 11.82 11.82 0.5K
11:01 11.82 11.82 11.82 11.82 0.1K
11:02 11.82 11.82 11.82 11.82 0.3K
11:03 11.82 11.82 11.76 11.76 1.8K
11:04 11.73 11.73 11.73 11.73 0.5K
11:05 11.73 11.73 11.71 11.71 0.4K
11:06 11.71 11.71 11.71 11.71 0.2K
11:07 11.76 11.76 11.71 11.71 4.6K
11:08 11.71 11.71 11.71 11.71 0.0K
11:09 11.71 11.76 11.71 11.76 1.5K
11:10 11.76 11.76 11.76 11.76 0.0K
11:11 11.76 11.76 11.76 11.76 0.3K
11:12 11.76 11.76 11.76 11.76 2.1K
11:13 11.76 11.76 11.76 11.76 0.5K
11:14 11.75 11.76 11.75 11.76 2.3K
11:15 11.76 11.76 11.76 11.76 0.1K
11:16 11.76 11.76 11.76 11.76 0.4K
11:17 11.76 11.76 11.76 11.76 0.2K
11:18 11.76 11.76 11.76 11.76 0.2K
11:19 11.76 11.76 11.76 11.76 0.3K
11:20 11.76 11.76 11.76 11.76 0.1K
11:21 11.76 11.76 11.75 11.75 0.4K
11:22 11.75 11.75 11.75 11.75 0.4K
11:23 11.75 11.78 11.75 11.78 1.8K
11:24 11.79 11.80 11.79 11.80 3.7K
11:25 11.81 11.81 11.81 11.81 0.3K
11:26 11.81 11.81 11.81 11.81 0.2K
11:27 11.81 11.81 11.81 11.81 0.3K
11:28 11.81 11.81 11.81 11.81 0.2K
11:29 11.81 11.81 11.81 11.81 0.3K
11:30 11.81 11.81 11.81 11.81 0.2K
11:31 11.81 11.81 11.78 11.78 2.3K
11:32 11.79 11.79 11.79 11.79 0.1K
11:33 11.79 11.81 11.79 11.81 1.7K
11:34 11.81 11.84 11.81 11.84 4.3K
11:35 11.82 11.84 11.82 11.84 5.1K
11:36 11.86 11.88 11.86 11.88 5.3K
11:37 11.90 11.94 11.90 11.94 1.4K
11:38 11.94 11.94 11.94 11.94 0.3K
11:39 11.90 11.95 11.90 11.95 2.5K
11:40 11.95 11.95 11.95 11.95 0.3K
11:41 11.95 11.95 11.95 11.95 0.4K
11:42 11.95 11.95 11.95 11.95 0.1K
11:43 11.95 11.95 11.95 11.95 0.1K
11:44 11.95 11.95 11.95 11.95 0.0K
11:45 11.95 11.95 11.95 11.95 0.0K
11:46 11.94 11.94 11.92 11.92 2.2K
11:47 11.92 11.92 11.92 11.92 0.0K
11:48 11.92 11.92 11.92 11.92 0.6K
11:49 11.92 11.92 11.92 11.92 0.2K
11:50 11.92 11.92 11.92 11.92 0.0K
11:51 11.92 11.92 11.92 11.92 0.2K
11:52 11.92 11.92 11.92 11.92 0.0K
11:53 11.92 11.92 11.92 11.92 1.3K
11:54 11.92 11.92 11.92 11.92 0.0K
11:55 11.92 11.92 11.92 11.92 0.1K
11:56 11.92 11.92 11.92 11.92 0.0K
11:57 11.97 11.99 11.97 11.97 3.8K
11:58 11.97 11.97 11.97 11.97 0.0K
11:59 11.97 11.97 11.97 11.97 0.0K
12:00 11.97 11.97 11.96 11.96 0.1K
12:01 11.96 11.96 11.95 11.95 0.8K
12:02 11.95 11.97 11.95 11.97 1.0K
12:03 11.97 11.99 11.97 11.99 3.2K
12:04 11.99 11.99 11.99 11.99 0.0K
12:05 11.99 11.99 11.99 11.99 0.0K
12:06 11.99 11.99 11.99 11.99 0.4K
12:07 12.01 12.01 12.01 12.01 0.7K
12:08 12.01 12.01 12.01 12.01 0.0K
12:09 12.01 12.01 12.01 12.01 0.0K
12:10 12.01 12.01 12.01 12.01 0.3K
12:11 12.01 12.06 12.01 12.06 0.7K
12:12 12.06 12.06 12.06 12.06 0.8K
12:13 12.06 12.06 12.06 12.06 0.0K
12:14 12.06 12.06 12.06 12.06 0.1K
12:15 12.08 12.08 12.08 12.08 2.5K
12:16 12.08 12.08 12.02 12.02 2.0K
12:17 12.02 12.02 12.02 12.02 0.0K
12:18 12.04 12.04 12.04 12.04 0.2K
12:19 12.02 12.02 12.02 12.02 0.9K
12:20 12.02 12.02 12.02 12.02 0.0K
12:21 12.02 12.02 12.02 12.02 0.0K
12:22 12.02 12.02 12.02 12.02 0.0K
12:23 12.02 12.02 12.02 12.02 0.0K
12:24 12.02 12.02 12.02 12.02 0.0K
12:25 12.02 12.02 12.02 12.02 0.0K
12:26 12.02 12.02 12.02 12.02 0.0K
12:27 12.04 12.04 12.04 12.04 0.5K
12:28 12.04 12.04 12.04 12.04 0.3K
12:29 12.04 12.04 12.04 12.04 0.0K
12:30 12.02 12.02 11.98 11.98 2.3K
12:31 11.98 11.98 11.98 11.98 0.2K
12:32 11.96 11.96 11.96 11.96 1.8K
12:33 11.96 11.96 11.96 11.96 0.0K
12:34 11.96 11.97 11.96 11.97 0.1K
12:35 11.97 11.97 11.97 11.97 0.1K
12:36 11.97 11.97 11.95 11.95 2.8K
12:37 11.94 11.95 11.94 11.95 1.7K
12:38 11.95 11.95 11.95 11.95 0.1K
12:39 11.95 11.95 11.95 11.95 0.1K
12:40 11.95 11.95 11.95 11.95 0.0K
12:41 11.95 11.95 11.95 11.95 0.1K
12:42 11.95 11.95 11.95 11.95 0.2K
12:43 11.95 11.95 11.95 11.95 0.0K
12:44 11.95 11.95 11.95 11.95 0.4K
12:45 11.87 11.87 11.87 11.87 4.4K
12:46 11.87 11.87 11.87 11.87 0.6K
12:47 11.87 11.87 11.87 11.87 0.0K
12:48 11.87 11.87 11.87 11.87 0.0K
12:49 11.87 11.87 11.87 11.87 0.4K
12:50 11.89 11.91 11.89 11.91 10.7K
12:51 11.91 11.91 11.91 11.91 1.6K
12:52 11.96 11.96 11.95 11.95 0.7K
12:53 11.98 11.98 11.96 11.96 0.4K
12:54 11.96 11.97 11.96 11.97 0.4K
12:55 11.97 11.97 11.97 11.97 0.3K
12:56 11.97 11.97 11.97 11.97 0.6K
12:57 11.97 11.97 11.97 11.97 0.0K
12:58 11.95 11.95 11.95 11.95 0.1K
12:59 11.95 11.95 11.95 11.95 0.0K
13:00 11.95 11.95 11.95 11.95 0.5K
13:01 11.93 11.94 11.93 11.94 0.5K
13:02 11.94 11.94 11.94 11.94 0.0K
13:03 11.94 11.94 11.94 11.94 0.0K
13:04 11.94 11.94 11.94 11.94 0.7K
13:05 11.95 11.95 11.92 11.92 2.2K
13:06 11.93 11.93 11.93 11.93 0.4K
13:07 11.93 11.93 11.93 11.93 0.0K
13:08 11.93 11.93 11.91 11.92 1.4K
13:09 11.92 11.92 11.92 11.92 0.0K
13:10 11.91 11.91 11.86 11.86 14.7K
13:11 11.86 11.86 11.86 11.86 0.2K
13:12 11.91 11.91 11.91 11.91 1.4K
13:13 11.91 11.91 11.89 11.89 1.0K
13:14 11.88 11.88 11.88 11.88 0.1K
13:15 11.88 11.89 11.88 11.89 0.9K
13:16 11.89 11.89 11.88 11.88 2.5K
13:17 11.91 11.91 11.91 11.91 0.1K
13:18 11.91 11.91 11.89 11.90 7.4K
13:19 11.90 11.90 11.90 11.90 0.1K
13:20 11.91 11.91 11.91 11.91 0.8K
13:21 11.91 11.91 11.91 11.91 0.2K
13:22 11.90 11.90 11.90 11.90 2.1K
13:23 11.85 11.85 11.85 11.85 0.2K
13:24 11.85 11.85 11.85 11.85 0.0K
13:25 11.85 11.85 11.85 11.85 0.1K
13:26 11.85 11.85 11.85 11.85 0.0K
13:27 11.85 11.85 11.85 11.85 0.0K
13:28 11.85 11.85 11.85 11.85 0.4K
13:29 11.86 11.89 11.86 11.89 0.6K
13:30 11.89 11.89 11.89 11.89 0.0K
13:31 11.89 11.90 11.89 11.90 2.3K
13:32 11.90 11.90 11.90 11.90 0.2K
13:33 11.90 11.90 11.87 11.87 6.0K
13:34 11.85 11.85 11.85 11.85 0.8K
13:35 11.85 11.85 11.85 11.85 0.1K
13:36 11.82 11.85 11.82 11.85 6.6K
13:37 11.85 11.85 11.85 11.85 0.0K
13:38 11.85 11.85 11.85 11.85 0.9K
13:39 11.85 11.85 11.85 11.85 0.1K
13:40 11.85 11.88 11.85 11.88 2.6K
13:41 11.88 11.88 11.88 11.88 0.0K
13:42 11.88 11.88 11.88 11.88 2.2K
13:43 11.88 11.89 11.88 11.89 0.4K
13:44 11.89 11.89 11.89 11.89 0.2K
13:45 11.89 11.89 11.89 11.89 0.2K
13:46 11.89 11.89 11.88 11.88 0.3K
13:47 11.85 11.85 11.85 11.85 4.8K
13:48 11.85 11.85 11.85 11.85 0.0K
13:49 11.85 11.85 11.85 11.85 0.3K
13:50 11.85 11.85 11.85 11.85 0.0K
13:51 11.86 11.86 11.86 11.86 0.8K
13:52 11.86 11.86 11.86 11.86 0.0K
13:53 11.86 11.86 11.86 11.86 0.1K
13:54 11.85 11.85 11.82 11.82 4.2K
13:55 11.82 11.82 11.82 11.82 0.0K
13:56 11.82 11.82 11.82 11.82 0.1K
13:57 11.82 11.82 11.82 11.82 0.0K
13:58 11.82 11.82 11.82 11.82 0.0K
13:59 11.82 11.82 11.80 11.80 2.4K
14:00 11.80 11.80 11.79 11.79 0.3K
14:01 11.79 11.79 11.79 11.79 0.3K
14:02 11.79 11.79 11.79 11.79 0.8K
14:03 11.78 11.78 11.78 11.78 2.5K
14:04 11.78 11.78 11.78 11.78 0.1K
14:05 11.80 11.80 11.80 11.80 0.3K
14:06 11.79 11.79 11.79 11.79 0.3K
14:07 11.79 11.79 11.74 11.74 2.2K
14:08 11.74 11.74 11.74 11.74 0.6K
14:09 11.74 11.79 11.74 11.78 4.0K
14:10 11.78 11.78 11.78 11.78 0.2K
14:11 11.78 11.78 11.78 11.78 0.7K
14:12 11.78 11.78 11.78 11.78 0.2K
14:13 11.78 11.78 11.77 11.77 0.3K
14:14 11.77 11.77 11.77 11.77 0.1K
14:15 11.76 11.76 11.74 11.74 0.9K
14:16 11.76 11.76 11.76 11.76 0.1K
14:17 11.76 11.76 11.76 11.76 0.0K
14:18 11.76 11.76 11.75 11.75 1.3K
14:19 11.75 11.75 11.75 11.75 0.0K
14:20 11.79 11.79 11.79 11.79 3.3K
14:21 11.79 11.79 11.79 11.79 0.2K
14:22 11.79 11.79 11.79 11.79 0.0K
14:23 11.79 11.79 11.79 11.79 0.6K
14:24 11.79 11.79 11.78 11.78 1.3K
14:25 11.77 11.78 11.77 11.78 0.3K
14:26 11.78 11.78 11.78 11.78 0.2K
14:27 11.78 11.78 11.75 11.75 0.9K
14:28 11.75 11.75 11.75 11.75 0.8K
14:29 11.74 11.74 11.74 11.74 0.1K
14:30 11.74 11.74 11.74 11.74 1.0K
14:31 11.74 11.74 11.74 11.74 0.1K
14:32 11.74 11.74 11.71 11.71 1.4K
14:33 11.71 11.72 11.71 11.72 1.3K
14:34 11.74 11.76 11.74 11.76 1.4K
14:35 11.75 11.76 11.75 11.76 1.2K
14:36 11.76 11.76 11.76 11.76 0.0K
14:37 11.77 11.77 11.77 11.77 2.3K
14:38 11.77 11.77 11.77 11.77 0.0K
14:39 11.78 11.78 11.78 11.78 0.9K
14:40 11.81 11.81 11.80 11.81 1.8K
14:41 11.81 11.81 11.81 11.81 0.0K
14:42 11.81 11.84 11.81 11.84 0.8K
14:43 11.84 11.87 11.84 11.87 0.4K
14:44 11.87 11.88 11.87 11.88 0.4K
14:45 11.88 11.88 11.88 11.88 1.1K
14:46 11.92 11.92 11.89 11.89 3.6K
14:47 11.89 11.89 11.89 11.89 0.1K
14:48 11.89 11.89 11.89 11.89 0.0K
14:49 11.89 11.89 11.89 11.89 0.0K
14:50 11.89 11.89 11.89 11.89 0.6K
14:51 11.89 11.91 11.89 11.91 0.5K
14:52 11.91 11.91 11.91 11.91 0.2K
14:53 11.91 11.91 11.91 11.91 0.6K
14:54 11.91 11.91 11.91 11.91 0.0K
14:55 11.91 11.91 11.91 11.91 0.0K
14:56 11.93 11.93 11.93 11.93 0.7K
14:57 11.93 11.93 11.90 11.90 1.3K
14:58 11.90 11.90 11.90 11.90 4.8K
14:59 11.90 11.90 11.90 11.90 0.0K
15:00 11.90 11.90 11.90 11.90 0.3K
15:01 11.89 11.89 11.89 11.89 0.1K
15:02 11.87 11.87 11.87 11.87 2.7K
15:03 11.89 11.91 11.89 11.91 1.7K
15:04 11.91 11.91 11.91 11.91 0.9K
15:05 11.91 11.91 11.91 11.91 0.0K
15:06 11.95 11.95 11.95 11.95 1.4K
15:07 11.95 11.95 11.95 11.95 0.2K
15:08 11.95 11.95 11.93 11.93 1.1K
15:09 11.93 11.93 11.93 11.93 0.1K
15:10 11.93 11.93 11.89 11.89 0.4K
15:11 11.92 11.92 11.89 11.89 0.4K
15:12 11.93 11.93 11.93 11.93 0.3K
15:13 11.89 11.90 11.89 11.90 1.0K
15:14 11.90 11.93 11.90 11.93 0.3K
15:15 11.87 11.92 11.87 11.89 0.5K
15:16 11.89 11.89 11.89 11.89 0.8K
15:17 11.89 11.89 11.89 11.89 0.0K
15:18 11.89 11.89 11.89 11.89 1.6K
15:19 11.91 11.91 11.89 11.89 1.0K
15:20 11.89 11.89 11.89 11.89 0.7K
15:21 11.90 11.90 11.90 11.90 2.1K
15:22 11.90 11.90 11.90 11.90 0.1K
15:23 11.90 11.90 11.89 11.89 0.6K
15:24 11.89 11.89 11.89 11.89 1.6K
15:25 11.89 11.91 11.89 11.91 0.7K
15:26 11.91 11.91 11.89 11.89 0.4K
15:27 11.89 11.89 11.89 11.89 0.2K
15:28 11.89 11.89 11.89 11.89 0.8K
15:29 11.89 11.91 11.89 11.91 1.2K
15:30 11.91 11.91 11.91 11.91 0.1K
15:31 11.91 11.91 11.89 11.89 2.4K
15:32 11.89 11.89 11.89 11.89 0.3K
15:33 11.89 11.89 11.89 11.89 0.1K
15:34 11.89 11.89 11.89 11.89 0.6K
15:35 11.89 11.89 11.88 11.88 3.4K
15:36 11.88 11.90 11.88 11.89 0.6K
15:37 11.90 11.90 11.89 11.90 1.2K
15:38 11.90 11.90 11.89 11.89 4.7K
15:39 11.89 11.89 11.89 11.89 0.2K
15:40 11.90 11.90 11.90 11.90 0.2K
15:41 11.90 11.90 11.88 11.88 11.7K
15:42 11.88 11.90 11.88 11.90 1.6K
15:43 11.90 11.92 11.90 11.90 5.9K
15:44 11.90 11.91 11.90 11.91 3.9K
15:45 11.91 11.91 11.91 11.91 1.4K
15:46 11.90 11.90 11.90 11.90 0.4K
15:47 11.90 11.90 11.90 11.90 0.0K
15:48 11.90 11.90 11.90 11.90 0.0K
15:49 11.90 11.90 11.90 11.90 0.1K
15:50 11.90 11.93 11.90 11.93 1.6K
15:51 11.95 11.95 11.95 11.95 1.9K
15:52 11.95 11.95 11.95 11.95 0.1K
15:53 11.95 11.95 11.95 11.95 0.1K
15:54 11.95 11.95 11.94 11.94 0.6K
15:55 11.97 11.97 11.94 11.96 3.1K
15:56 11.96 11.96 11.96 11.96 0.2K
15:57 11.96 11.96 11.94 11.94 1.5K
15:58 11.94 11.94 11.93 11.93 3.5K
15:59 11.93 11.93 11.93 11.93 1.0K
16:00 11.93 11.93 11.88 11.89 39.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible