FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.43 11.70 11.10 11.38 1.1K
09:32 11.38 11.38 11.38 11.38 0.0K
09:33 11.38 11.38 11.38 11.38 0.0K
09:34 11.38 11.38 11.38 11.38 0.0K
09:35 11.38 11.38 11.38 11.38 0.0K
09:36 11.38 11.38 11.38 11.38 0.0K
09:37 11.38 11.38 11.38 11.38 0.0K
09:38 11.38 11.38 11.38 11.38 0.0K
09:39 11.38 11.38 11.38 11.38 0.0K
09:40 11.38 11.38 11.38 11.38 0.0K
09:41 11.38 11.38 11.38 11.38 0.0K
09:42 11.38 11.38 11.38 11.38 0.0K
09:43 11.38 11.38 11.38 11.38 0.0K
09:44 11.38 11.38 11.38 11.38 0.1K
09:45 11.32 11.32 11.32 11.32 0.1K
09:46 11.32 11.37 11.32 11.37 0.4K
09:47 11.37 11.37 11.37 11.37 0.0K
09:48 11.37 11.37 11.37 11.37 0.0K
09:49 11.37 11.37 11.37 11.37 0.0K
09:50 11.37 11.37 11.37 11.37 0.0K
09:51 11.37 11.37 11.37 11.37 0.0K
09:52 11.37 11.37 11.37 11.37 0.0K
09:53 11.37 11.37 11.37 11.37 0.0K
09:54 11.37 11.37 11.37 11.37 0.0K
09:55 11.37 11.37 11.37 11.37 0.0K
09:56 11.26 11.26 11.26 11.26 0.6K
09:57 11.26 11.26 11.26 11.26 0.2K
09:58 11.26 11.26 11.26 11.26 0.0K
09:59 11.26 11.26 11.26 11.26 0.0K
10:00 11.21 11.21 11.21 11.21 0.1K
10:01 11.21 11.21 11.21 11.21 0.0K
10:02 11.24 11.26 11.24 11.26 0.5K
10:03 11.26 11.26 11.26 11.26 1.3K
10:04 11.26 11.26 11.26 11.26 0.0K
10:05 11.26 11.26 11.26 11.26 0.0K
10:06 11.23 11.23 11.23 11.23 0.1K
10:07 11.23 11.23 11.23 11.23 0.1K
10:08 11.23 11.23 11.23 11.23 0.0K
10:09 11.23 11.23 11.23 11.23 0.0K
10:10 11.23 11.23 11.23 11.23 0.0K
10:11 11.23 11.23 11.23 11.23 0.0K
10:12 11.23 11.36 11.23 11.36 0.7K
10:13 11.36 11.36 11.36 11.36 0.0K
10:14 11.36 11.36 11.36 11.36 0.0K
10:15 11.36 11.36 11.36 11.36 0.0K
10:16 11.35 11.35 11.35 11.35 0.1K
10:17 11.35 11.35 11.35 11.35 0.0K
10:18 11.35 11.35 11.35 11.35 0.0K
10:19 11.35 11.35 11.35 11.35 0.0K
10:20 11.35 11.35 11.35 11.35 0.0K
10:21 11.35 11.35 11.35 11.35 0.0K
10:22 11.32 11.32 11.32 11.32 0.4K
10:23 11.36 11.39 11.36 11.39 1.4K
10:24 11.39 11.39 11.39 11.39 0.0K
10:25 11.39 11.39 11.39 11.39 0.2K
10:26 11.39 11.40 11.39 11.40 2.3K
10:27 11.40 11.40 11.40 11.40 0.0K
10:28 11.40 11.40 11.40 11.40 0.0K
10:29 11.40 11.40 11.40 11.40 0.0K
10:30 11.40 11.40 11.40 11.40 0.0K
10:31 11.40 11.40 11.40 11.40 0.0K
10:32 11.40 11.45 11.40 11.45 0.1K
10:33 11.45 11.45 11.45 11.45 0.0K
10:34 11.45 11.45 11.45 11.45 0.0K
10:35 11.45 11.45 11.45 11.45 0.0K
10:36 11.45 11.45 11.45 11.45 0.0K
10:37 11.45 11.45 11.45 11.45 0.0K
10:38 11.45 11.45 11.45 11.45 0.0K
10:39 11.40 11.44 11.40 11.44 1.0K
10:40 11.44 11.44 11.44 11.44 0.0K
10:41 11.44 11.44 11.44 11.44 0.0K
10:42 11.44 11.44 11.44 11.44 0.0K
10:43 11.44 11.44 11.44 11.44 0.0K
10:44 11.44 11.44 11.44 11.44 0.0K
10:45 11.44 11.44 11.44 11.44 0.0K
10:46 11.44 11.44 11.44 11.44 0.0K
10:47 11.44 11.44 11.44 11.44 0.1K
10:48 11.44 11.44 11.44 11.44 0.0K
10:49 11.44 11.44 11.44 11.44 0.0K
10:50 11.44 11.44 11.44 11.44 0.0K
10:51 11.44 11.44 11.44 11.44 0.0K
10:52 11.51 11.51 11.51 11.51 1.0K
10:53 11.50 11.50 11.50 11.50 0.2K
10:54 11.50 11.50 11.50 11.50 0.0K
10:55 11.51 11.51 11.51 11.51 0.7K
10:56 11.51 11.51 11.51 11.51 0.1K
10:57 11.51 11.51 11.51 11.51 0.0K
10:58 11.51 11.51 11.51 11.51 0.0K
10:59 11.51 11.51 11.51 11.51 0.0K
11:00 11.51 11.51 11.51 11.51 0.0K
11:01 11.59 11.59 11.59 11.59 1.0K
11:02 11.62 11.62 11.62 11.62 0.3K
11:03 11.62 11.62 11.62 11.62 0.3K
11:04 11.62 11.62 11.62 11.62 0.0K
11:05 11.62 11.62 11.62 11.62 1.0K
11:06 11.62 11.62 11.62 11.62 0.0K
11:07 11.62 11.62 11.62 11.62 0.0K
11:08 11.62 11.62 11.62 11.62 0.0K
11:09 11.62 11.62 11.62 11.62 0.0K
11:10 11.62 11.62 11.62 11.62 0.0K
11:11 11.62 11.62 11.56 11.56 0.4K
11:12 11.56 11.56 11.56 11.56 0.1K
11:13 11.56 11.56 11.56 11.56 0.1K
11:14 11.56 11.56 11.56 11.56 0.8K
11:15 11.56 11.56 11.56 11.56 0.2K
11:16 11.54 11.54 11.54 11.54 2.4K
11:17 11.54 11.54 11.54 11.54 0.1K
11:18 11.54 11.54 11.54 11.54 0.1K
11:19 11.54 11.54 11.54 11.54 0.7K
11:20 11.57 11.57 11.57 11.57 1.4K
11:21 11.57 11.57 11.57 11.57 0.0K
11:22 11.57 11.59 11.57 11.59 0.3K
11:23 11.59 11.59 11.59 11.59 0.2K
11:24 11.59 11.59 11.59 11.59 0.0K
11:25 11.59 11.59 11.59 11.59 0.2K
11:26 11.59 11.59 11.59 11.59 0.1K
11:27 11.59 11.59 11.56 11.56 2.0K
11:28 11.56 11.56 11.56 11.56 0.1K
11:29 11.56 11.56 11.56 11.56 0.1K
11:30 11.56 11.56 11.48 11.48 0.4K
11:31 11.48 11.48 11.48 11.48 0.0K
11:32 11.48 11.48 11.48 11.48 0.2K
11:33 11.48 11.52 11.48 11.52 0.1K
11:34 11.52 11.52 11.52 11.52 1.6K
11:35 11.52 11.52 11.52 11.52 0.0K
11:36 11.52 11.52 11.52 11.52 0.7K
11:37 11.52 11.52 11.52 11.52 0.0K
11:38 11.52 11.52 11.52 11.52 0.0K
11:39 11.52 11.52 11.52 11.52 0.0K
11:40 11.52 11.52 11.52 11.52 0.0K
11:41 11.52 11.52 11.44 11.44 0.8K
11:42 11.44 11.44 11.44 11.44 0.0K
11:43 11.44 11.44 11.44 11.44 0.0K
11:44 11.44 11.44 11.44 11.44 0.0K
11:45 11.44 11.44 11.44 11.44 0.2K
11:46 11.44 11.44 11.44 11.44 0.6K
11:47 11.45 11.45 11.45 11.45 0.8K
11:48 11.45 11.45 11.45 11.45 0.2K
11:49 11.45 11.45 11.45 11.45 0.0K
11:50 11.45 11.45 11.40 11.40 1.3K
11:51 11.40 11.40 11.40 11.40 0.0K
11:52 11.40 11.40 11.40 11.40 0.0K
11:53 11.40 11.40 11.40 11.40 0.4K
11:54 11.33 11.33 11.33 11.33 1.5K
11:55 11.33 11.33 11.33 11.33 0.1K
11:56 11.33 11.33 11.33 11.33 0.0K
11:57 11.37 11.37 11.37 11.37 0.8K
11:58 11.37 11.37 11.37 11.37 0.0K
11:59 11.37 11.37 11.37 11.37 0.0K
12:00 11.37 11.37 11.37 11.37 0.0K
12:01 11.37 11.37 11.37 11.37 0.0K
12:02 11.37 11.37 11.37 11.37 0.1K
12:03 11.38 11.38 11.38 11.38 0.1K
12:04 11.38 11.38 11.36 11.36 0.3K
12:05 11.36 11.36 11.36 11.36 0.0K
12:06 11.36 11.36 11.36 11.36 0.0K
12:07 11.36 11.36 11.36 11.36 0.0K
12:08 11.36 11.36 11.36 11.36 0.0K
12:09 11.36 11.36 11.36 11.36 0.1K
12:10 11.36 11.36 11.36 11.36 0.0K
12:11 11.36 11.36 11.36 11.36 0.0K
12:12 11.36 11.36 11.36 11.36 0.0K
12:13 11.36 11.36 11.36 11.36 0.0K
12:14 11.33 11.33 11.33 11.33 0.2K
12:15 11.36 11.36 11.36 11.36 0.3K
12:16 11.36 11.36 11.36 11.36 0.0K
12:17 11.36 11.36 11.36 11.36 0.4K
12:18 11.36 11.36 11.36 11.36 0.0K
12:19 11.36 11.36 11.36 11.36 0.1K
12:20 11.36 11.36 11.36 11.36 0.1K
12:21 11.36 11.36 11.36 11.36 0.0K
12:22 11.36 11.36 11.36 11.36 0.0K
12:23 11.36 11.36 11.36 11.36 0.0K
12:24 11.36 11.36 11.36 11.36 0.1K
12:25 11.36 11.36 11.36 11.36 0.1K
12:26 11.36 11.36 11.36 11.36 0.0K
12:27 11.36 11.36 11.36 11.36 0.0K
12:28 11.36 11.36 11.36 11.36 0.0K
12:29 11.36 11.36 11.36 11.36 1.1K
12:30 11.36 11.36 11.36 11.36 0.0K
12:31 11.36 11.36 11.34 11.34 1.0K
12:32 11.34 11.34 11.34 11.34 0.0K
12:33 11.34 11.34 11.34 11.34 0.0K
12:34 11.37 11.37 11.37 11.37 0.2K
12:35 11.37 11.37 11.37 11.37 0.0K
12:36 11.37 11.37 11.37 11.37 0.0K
12:37 11.37 11.37 11.37 11.37 0.0K
12:38 11.37 11.37 11.37 11.37 0.1K
12:39 11.37 11.37 11.37 11.37 0.0K
12:40 11.37 11.37 11.37 11.37 0.1K
12:41 11.37 11.37 11.37 11.37 0.0K
12:42 11.37 11.37 11.37 11.37 0.0K
12:43 11.37 11.37 11.37 11.37 0.0K
12:44 11.37 11.37 11.37 11.37 0.0K
12:45 11.37 11.37 11.37 11.37 0.0K
12:46 11.35 11.35 11.35 11.35 1.2K
12:47 11.35 11.35 11.35 11.35 0.0K
12:48 11.35 11.35 11.35 11.35 0.0K
12:49 11.35 11.35 11.35 11.35 0.0K
12:50 11.35 11.35 11.35 11.35 0.1K
12:51 11.37 11.37 11.37 11.37 0.1K
12:52 11.37 11.37 11.34 11.34 0.7K
12:53 11.34 11.34 11.31 11.31 1.0K
12:54 11.31 11.31 11.31 11.31 0.0K
12:55 11.31 11.31 11.31 11.31 0.0K
12:56 11.31 11.31 11.31 11.31 0.1K
12:57 11.31 11.31 11.30 11.30 0.3K
12:58 11.30 11.30 11.30 11.30 0.1K
12:59 11.30 11.30 11.30 11.30 0.0K
13:00 11.30 11.30 11.30 11.30 0.1K
13:01 11.38 11.38 11.38 11.38 0.9K
13:02 11.38 11.38 11.34 11.34 0.3K
13:03 11.34 11.34 11.34 11.34 0.2K
13:04 11.34 11.34 11.34 11.34 0.0K
13:05 11.34 11.34 11.34 11.34 0.0K
13:06 11.34 11.34 11.34 11.34 0.0K
13:07 11.32 11.32 11.32 11.32 1.3K
13:08 11.32 11.32 11.32 11.32 0.0K
13:09 11.32 11.32 11.32 11.32 0.0K
13:10 11.32 11.32 11.32 11.32 0.0K
13:11 11.32 11.32 11.32 11.32 0.1K
13:12 11.32 11.32 11.32 11.32 0.0K
13:13 11.32 11.32 11.32 11.32 0.0K
13:14 11.32 11.32 11.32 11.32 0.0K
13:15 11.32 11.32 11.32 11.32 0.0K
13:16 11.32 11.32 11.32 11.32 0.0K
13:17 11.32 11.32 11.32 11.32 0.0K
13:18 11.32 11.32 11.32 11.32 0.0K
13:19 11.34 11.34 11.34 11.34 0.2K
13:20 11.33 11.33 11.33 11.33 0.1K
13:21 11.33 11.33 11.33 11.33 0.0K
13:22 11.33 11.33 11.33 11.33 0.0K
13:23 11.33 11.33 11.33 11.33 0.0K
13:24 11.33 11.33 11.33 11.33 0.0K
13:25 11.33 11.33 11.33 11.33 0.0K
13:26 11.33 11.33 11.33 11.33 0.5K
13:27 11.33 11.33 11.33 11.33 0.0K
13:28 11.35 11.35 11.35 11.35 0.7K
13:29 11.35 11.35 11.35 11.35 1.5K
13:30 11.39 11.40 11.39 11.40 2.0K
13:31 11.40 11.50 11.40 11.50 4.3K
13:32 11.50 11.59 11.50 11.57 7.0K
13:33 11.57 11.59 11.57 11.59 1.8K
13:34 11.61 11.64 11.61 11.64 1.2K
13:35 11.65 11.65 11.56 11.56 4.4K
13:36 11.59 11.59 11.59 11.59 0.9K
13:37 11.59 11.59 11.54 11.54 0.4K
13:38 11.54 11.54 11.54 11.54 0.4K
13:39 11.54 11.54 11.54 11.54 0.0K
13:40 11.51 11.51 11.51 11.51 0.6K
13:41 11.51 11.51 11.51 11.51 0.0K
13:42 11.51 11.51 11.51 11.51 0.0K
13:43 11.51 11.51 11.51 11.51 0.4K
13:44 11.51 11.51 11.51 11.51 0.0K
13:45 11.51 11.51 11.51 11.51 0.0K
13:46 11.51 11.51 11.51 11.51 0.2K
13:47 11.51 11.51 11.51 11.51 0.1K
13:48 11.51 11.51 11.51 11.51 0.0K
13:49 11.51 11.55 11.51 11.55 0.2K
13:50 11.55 11.55 11.55 11.55 0.0K
13:51 11.55 11.56 11.55 11.56 0.4K
13:52 11.56 11.56 11.56 11.56 0.1K
13:53 11.56 11.56 11.56 11.56 0.0K
13:54 11.56 11.56 11.56 11.56 0.0K
13:55 11.56 11.56 11.56 11.56 0.0K
13:56 11.56 11.56 11.56 11.56 0.0K
13:57 11.58 11.58 11.58 11.58 0.1K
13:58 11.58 11.58 11.56 11.56 1.4K
13:59 11.56 11.56 11.56 11.56 0.1K
14:00 11.56 11.60 11.56 11.60 0.8K
14:01 11.60 11.60 11.60 11.60 0.1K
14:02 11.60 11.60 11.60 11.60 0.0K
14:03 11.60 11.60 11.60 11.60 0.0K
14:04 11.60 11.60 11.60 11.60 0.1K
14:05 11.60 11.60 11.60 11.60 0.1K
14:06 11.60 11.60 11.60 11.60 0.0K
14:07 11.60 11.60 11.60 11.60 0.0K
14:08 11.60 11.60 11.60 11.60 0.0K
14:09 11.60 11.60 11.60 11.60 0.1K
14:10 11.60 11.60 11.60 11.60 0.0K
14:11 11.60 11.60 11.60 11.60 0.1K
14:12 11.60 11.60 11.55 11.55 1.7K
14:13 11.55 11.55 11.55 11.55 0.0K
14:14 11.55 11.55 11.55 11.55 0.0K
14:15 11.55 11.55 11.55 11.55 0.0K
14:16 11.55 11.55 11.55 11.55 0.0K
14:17 11.55 11.55 11.55 11.55 0.0K
14:18 11.55 11.55 11.52 11.52 0.4K
14:19 11.52 11.52 11.52 11.52 0.0K
14:20 11.52 11.64 11.52 11.64 5.3K
14:21 11.64 11.65 11.64 11.65 0.3K
14:22 11.65 11.65 11.65 11.65 0.7K
14:23 11.65 11.67 11.65 11.67 1.7K
14:24 11.67 11.67 11.67 11.67 0.0K
14:25 11.73 11.73 11.73 11.73 0.8K
14:26 11.73 11.73 11.73 11.73 0.0K
14:27 11.73 11.73 11.73 11.73 0.0K
14:28 11.73 11.73 11.73 11.73 0.0K
14:29 11.73 11.73 11.73 11.73 0.0K
14:30 11.73 11.73 11.73 11.73 0.1K
14:31 11.73 11.73 11.73 11.73 0.1K
14:32 11.73 11.73 11.73 11.73 0.1K
14:33 11.73 11.73 11.73 11.73 0.0K
14:34 11.73 11.73 11.73 11.73 0.0K
14:35 11.73 11.73 11.73 11.73 0.1K
14:36 11.73 11.73 11.73 11.73 0.0K
14:37 11.73 11.77 11.73 11.73 0.5K
14:38 11.73 11.77 11.73 11.77 0.4K
14:39 11.77 11.77 11.74 11.74 16.0K
14:40 11.74 11.74 11.74 11.74 0.0K
14:41 11.74 11.74 11.74 11.74 0.1K
14:42 11.74 11.74 11.74 11.74 0.0K
14:43 11.74 11.74 11.74 11.74 0.0K
14:44 11.74 11.74 11.74 11.74 0.1K
14:45 11.74 11.74 11.74 11.74 0.0K
14:46 11.74 11.74 11.74 11.74 0.0K
14:47 11.74 11.74 11.74 11.74 0.1K
14:48 11.74 11.74 11.74 11.74 0.1K
14:49 11.74 11.74 11.74 11.74 0.0K
14:50 11.74 11.74 11.74 11.74 0.0K
14:51 11.74 11.74 11.74 11.74 0.0K
14:52 11.74 11.74 11.74 11.74 0.0K
14:53 11.74 11.74 11.74 11.74 0.0K
14:54 11.74 11.74 11.74 11.74 0.0K
14:55 11.74 11.74 11.74 11.74 0.0K
14:56 11.70 11.70 11.70 11.70 1.0K
14:57 11.71 11.71 11.71 11.71 1.0K
14:58 11.71 11.71 11.71 11.71 0.1K
14:59 11.71 11.71 11.71 11.71 0.0K
15:00 11.71 11.73 11.71 11.73 0.2K
15:01 11.73 11.73 11.73 11.73 0.0K
15:02 11.73 11.73 11.73 11.73 0.0K
15:03 11.73 11.73 11.73 11.73 0.1K
15:04 11.73 11.73 11.73 11.73 0.1K
15:05 11.73 11.73 11.73 11.73 0.0K
15:06 11.73 11.73 11.73 11.73 0.0K
15:07 11.73 11.73 11.73 11.73 0.0K
15:08 11.73 11.73 11.73 11.73 0.1K
15:09 11.73 11.73 11.73 11.73 0.0K
15:10 11.73 11.73 11.73 11.73 0.1K
15:11 11.73 11.73 11.73 11.73 0.1K
15:12 11.73 11.73 11.73 11.73 0.2K
15:13 11.73 11.73 11.73 11.73 0.0K
15:14 11.73 11.76 11.73 11.76 7.7K
15:15 11.76 11.81 11.76 11.81 1.3K
15:16 11.81 11.81 11.78 11.78 1.3K
15:17 11.78 11.79 11.78 11.79 0.3K
15:18 11.79 11.79 11.79 11.79 0.2K
15:19 11.79 11.79 11.79 11.79 0.0K
15:20 11.79 11.79 11.74 11.74 1.2K
15:21 11.73 11.73 11.73 11.73 0.1K
15:22 11.73 11.73 11.73 11.73 0.0K
15:23 11.73 11.73 11.73 11.73 0.0K
15:24 11.73 11.73 11.73 11.73 0.7K
15:25 11.73 11.73 11.73 11.73 0.2K
15:26 11.73 11.73 11.73 11.73 0.1K
15:27 11.73 11.73 11.73 11.73 0.4K
15:28 11.73 11.73 11.73 11.73 0.1K
15:29 11.73 11.73 11.73 11.73 0.6K
15:30 11.73 11.76 11.73 11.76 0.8K
15:31 11.76 11.76 11.75 11.75 0.2K
15:32 11.76 11.76 11.76 11.76 0.6K
15:33 11.76 11.76 11.76 11.76 0.0K
15:34 11.76 11.76 11.76 11.76 0.5K
15:35 11.76 11.76 11.76 11.76 0.0K
15:36 11.76 11.76 11.76 11.76 0.0K
15:37 11.76 11.85 11.76 11.85 0.8K
15:38 11.80 11.80 11.78 11.78 2.8K
15:39 11.78 11.78 11.78 11.78 0.2K
15:40 11.78 11.78 11.78 11.78 0.0K
15:41 11.78 11.78 11.78 11.78 0.0K
15:42 11.78 11.78 11.78 11.78 0.4K
15:43 11.78 11.78 11.78 11.78 0.0K
15:44 11.78 11.81 11.78 11.81 0.3K
15:45 11.81 11.81 11.81 11.81 0.5K
15:46 11.81 11.81 11.80 11.80 0.4K
15:47 11.85 11.85 11.83 11.83 1.0K
15:48 11.84 11.84 11.84 11.84 1.0K
15:49 11.84 11.84 11.84 11.84 1.5K
15:50 11.85 11.85 11.83 11.83 1.0K
15:51 11.83 11.85 11.83 11.84 1.9K
15:52 11.83 11.83 11.83 11.83 1.0K
15:53 11.85 11.85 11.83 11.83 0.9K
15:54 11.83 11.85 11.83 11.83 1.2K
15:55 11.83 11.87 11.83 11.86 2.3K
15:56 11.86 11.86 11.86 11.86 0.5K
15:57 11.85 11.86 11.85 11.86 2.5K
15:58 11.86 11.86 11.86 11.86 0.3K
15:59 11.85 11.85 11.85 11.85 1.9K
16:00 11.85 11.88 11.85 11.88 67.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible