FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.71
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.50 11.50 7.31 7.31 1.3K
09:32 11.45 11.45 11.45 11.45 0.3K
09:33 11.45 11.45 11.45 11.45 0.0K
09:34 11.45 11.45 11.45 11.45 0.0K
09:35 11.45 11.45 11.45 11.45 0.0K
09:36 11.45 11.45 11.45 11.45 0.0K
09:37 11.45 11.45 11.45 11.45 0.0K
09:38 11.45 11.45 11.45 11.45 0.0K
09:39 11.45 11.45 11.45 11.45 0.2K
09:40 11.45 11.45 11.45 11.45 0.0K
09:41 11.45 11.45 11.45 11.45 0.0K
09:42 11.74 11.74 11.74 11.74 2.0K
09:43 11.54 11.54 11.47 11.47 0.2K
09:44 11.47 11.47 11.47 11.47 0.0K
09:45 11.47 11.47 11.47 11.47 0.1K
09:46 11.55 11.55 11.55 11.55 0.2K
09:47 11.55 11.55 11.55 11.55 0.0K
09:48 11.44 11.44 11.44 11.44 0.3K
09:49 11.44 11.44 11.44 11.44 0.0K
09:50 11.44 11.44 11.44 11.44 0.0K
09:51 11.44 11.44 11.44 11.44 0.1K
09:52 11.44 11.44 11.44 11.44 0.0K
09:53 11.44 11.44 11.44 11.44 0.0K
09:54 11.44 11.44 11.44 11.44 0.0K
09:55 11.44 11.44 11.44 11.44 0.0K
09:56 11.44 11.44 11.44 11.44 0.0K
09:57 11.44 11.44 11.44 11.44 0.0K
09:58 11.44 11.44 11.44 11.44 0.0K
09:59 11.44 11.44 11.44 11.44 0.0K
10:00 11.44 11.44 11.44 11.44 0.0K
10:01 11.44 11.44 11.44 11.44 0.0K
10:02 11.44 11.44 11.44 11.44 0.0K
10:03 11.44 11.44 11.44 11.44 0.2K
10:04 11.44 11.44 11.44 11.44 0.0K
10:05 11.44 11.44 11.44 11.44 0.0K
10:06 11.44 11.44 11.44 11.44 0.0K
10:07 11.44 11.44 11.44 11.44 1.1K
10:08 11.44 11.44 11.44 11.44 0.3K
10:09 11.44 11.44 11.44 11.44 0.0K
10:10 11.44 11.44 11.44 11.44 0.0K
10:11 11.44 11.44 11.44 11.44 0.0K
10:12 11.26 11.33 11.26 11.26 0.9K
10:13 11.26 11.26 11.26 11.26 0.0K
10:14 11.26 11.26 11.26 11.26 0.1K
10:15 11.26 11.26 11.26 11.26 0.0K
10:16 11.26 11.26 11.23 11.23 2.2K
10:17 11.23 11.23 11.23 11.23 0.0K
10:18 11.23 11.23 11.23 11.23 0.7K
10:19 11.29 11.29 11.26 11.26 4.9K
10:20 11.26 11.26 11.26 11.26 0.6K
10:21 11.26 11.26 11.26 11.26 4.5K
10:22 11.26 11.26 11.26 11.26 0.0K
10:23 11.26 11.26 11.26 11.26 0.0K
10:24 11.23 11.23 11.23 11.23 0.8K
10:25 11.23 11.23 11.23 11.23 0.3K
10:26 11.23 11.23 11.23 11.23 0.9K
10:27 11.23 11.23 11.23 11.23 0.0K
10:28 11.23 11.23 11.23 11.23 0.0K
10:29 11.23 11.23 11.23 11.23 0.0K
10:30 11.23 11.23 11.23 11.23 0.0K
10:31 11.23 11.23 11.23 11.23 0.3K
10:32 11.23 11.23 11.23 11.23 0.0K
10:33 11.23 11.23 11.23 11.23 0.1K
10:34 11.23 11.23 11.23 11.23 0.1K
10:35 11.23 11.23 11.23 11.23 0.0K
10:36 11.23 11.23 11.23 11.23 0.0K
10:37 11.23 11.23 11.23 11.23 0.1K
10:38 11.23 11.23 11.23 11.23 0.0K
10:39 11.23 11.23 11.23 11.23 0.0K
10:40 11.23 11.23 11.23 11.23 0.0K
10:41 11.23 11.23 11.23 11.23 0.0K
10:42 11.29 11.29 11.29 11.29 0.3K
10:43 11.27 11.33 11.27 11.31 5.4K
10:44 11.31 11.31 11.31 11.31 0.2K
10:45 11.27 11.27 11.24 11.24 0.8K
10:46 11.24 11.24 11.24 11.24 0.0K
10:47 11.27 11.27 11.27 11.27 0.4K
10:48 11.27 11.27 11.27 11.27 0.0K
10:49 11.27 11.27 11.27 11.27 0.0K
10:50 11.27 11.27 11.27 11.27 0.0K
10:51 11.27 11.27 11.27 11.27 0.0K
10:52 11.27 11.27 11.27 11.27 0.0K
10:53 11.23 11.23 11.23 11.23 0.1K
10:54 11.23 11.23 11.17 11.17 1.5K
10:55 11.17 11.17 11.17 11.17 0.0K
10:56 11.17 11.17 11.17 11.17 0.0K
10:57 11.17 11.17 11.17 11.17 0.0K
10:58 11.17 11.17 11.17 11.17 0.0K
10:59 11.17 11.17 11.17 11.17 0.1K
11:00 11.17 11.17 11.17 11.17 0.0K
11:01 11.17 11.17 11.17 11.17 0.0K
11:02 11.17 11.17 11.17 11.17 0.0K
11:03 11.17 11.17 11.17 11.17 0.3K
11:04 11.17 11.17 11.17 11.17 0.2K
11:05 11.17 11.17 11.17 11.17 0.0K
11:06 11.11 11.11 11.11 11.11 0.3K
11:07 11.11 11.11 11.11 11.11 0.0K
11:08 11.11 11.11 11.11 11.11 0.0K
11:09 11.11 11.11 11.11 11.11 0.0K
11:10 11.11 11.11 11.11 11.11 0.0K
11:11 11.11 11.11 11.11 11.11 0.0K
11:12 11.10 11.10 11.10 11.10 0.7K
11:13 11.10 11.10 11.10 11.10 0.0K
11:14 11.10 11.10 11.10 11.10 0.0K
11:15 11.10 11.10 11.10 11.10 0.7K
11:16 11.03 11.03 11.03 11.03 0.2K
11:17 11.03 11.03 11.03 11.03 0.0K
11:18 11.03 11.03 11.03 11.03 0.0K
11:19 11.03 11.03 10.99 10.99 0.8K
11:20 11.01 11.01 11.01 11.01 0.1K
11:21 11.03 11.03 11.03 11.03 0.1K
11:22 11.03 11.03 11.03 11.03 0.5K
11:23 11.03 11.03 11.03 11.03 0.1K
11:24 11.01 11.01 11.01 11.01 0.1K
11:25 11.01 11.01 11.01 11.01 0.0K
11:26 11.01 11.01 11.01 11.01 0.0K
11:27 11.01 11.01 11.01 11.01 0.1K
11:28 11.01 11.01 11.01 11.01 0.0K
11:29 11.01 11.01 11.01 11.01 0.0K
11:30 11.01 11.01 11.00 11.00 0.5K
11:31 11.00 11.00 11.00 11.00 0.0K
11:32 11.00 11.00 11.00 11.00 0.0K
11:33 11.00 11.00 11.00 11.00 0.0K
11:34 11.00 11.00 11.00 11.00 0.0K
11:35 11.00 11.00 11.00 11.00 0.0K
11:36 11.00 11.00 11.00 11.00 0.0K
11:37 11.00 11.00 11.00 11.00 0.0K
11:38 11.00 11.00 11.00 11.00 0.0K
11:39 11.00 11.00 11.00 11.00 0.4K
11:40 11.00 11.00 11.00 11.00 0.5K
11:41 11.00 11.00 11.00 11.00 0.1K
11:42 11.00 11.00 11.00 11.00 0.0K
11:43 11.00 11.00 11.00 11.00 0.0K
11:44 11.00 11.00 11.00 11.00 0.0K
11:45 11.00 11.00 11.00 11.00 0.2K
11:46 11.00 11.00 11.00 11.00 0.0K
11:47 11.00 11.00 11.00 11.00 0.0K
11:48 11.00 11.00 11.00 11.00 0.0K
11:49 11.00 11.00 11.00 11.00 0.0K
11:50 11.00 11.00 11.00 11.00 0.0K
11:51 11.00 11.00 11.00 11.00 0.1K
11:52 11.00 11.00 11.00 11.00 0.0K
11:53 10.91 10.91 10.91 10.91 0.2K
11:54 10.91 10.91 10.91 10.91 0.0K
11:55 10.91 10.91 10.91 10.91 0.0K
11:56 10.94 10.94 10.94 10.94 0.1K
11:57 10.85 10.85 10.85 10.85 1.2K
11:58 10.85 10.85 10.85 10.85 0.4K
11:59 10.86 10.90 10.86 10.90 0.2K
12:00 10.90 10.90 10.90 10.90 0.0K
12:01 10.90 10.90 10.90 10.90 0.0K
12:02 10.90 10.90 10.90 10.90 0.0K
12:03 10.90 10.90 10.90 10.90 0.0K
12:04 10.90 10.90 10.90 10.90 0.0K
12:05 10.90 10.90 10.90 10.90 0.0K
12:06 10.90 10.90 10.90 10.90 0.1K
12:07 10.90 10.90 10.90 10.90 0.0K
12:08 10.90 10.90 10.90 10.90 0.0K
12:09 10.90 10.90 10.90 10.90 0.0K
12:10 10.90 10.90 10.90 10.90 0.0K
12:11 10.90 10.90 10.90 10.90 0.2K
12:12 10.90 10.90 10.90 10.90 0.0K
12:13 10.90 10.90 10.90 10.90 0.0K
12:14 10.90 10.90 10.90 10.90 0.1K
12:15 10.90 10.90 10.90 10.90 0.0K
12:16 10.90 10.90 10.90 10.90 0.0K
12:17 10.90 10.90 10.90 10.90 0.0K
12:18 10.90 10.90 10.90 10.90 0.0K
12:19 10.90 10.90 10.90 10.90 0.2K
12:20 10.90 10.90 10.90 10.90 0.0K
12:21 10.78 10.78 10.78 10.78 0.7K
12:22 10.81 10.81 10.81 10.81 1.0K
12:23 10.81 10.81 10.81 10.81 0.0K
12:24 10.81 10.81 10.71 10.71 0.5K
12:25 10.71 10.71 10.71 10.71 0.0K
12:26 10.71 10.71 10.71 10.71 0.0K
12:27 10.71 10.71 10.71 10.71 0.7K
12:28 10.70 10.70 10.70 10.70 0.5K
12:29 10.70 10.70 10.70 10.70 0.0K
12:30 10.70 10.70 10.70 10.70 0.0K
12:31 10.70 10.70 10.70 10.70 0.0K
12:32 10.70 10.70 10.70 10.70 0.0K
12:33 10.70 10.70 10.70 10.70 0.0K
12:34 10.70 10.70 10.70 10.70 1.9K
12:35 10.70 10.70 10.70 10.70 0.3K
12:36 10.70 10.70 10.70 10.70 0.3K
12:37 10.70 10.70 10.70 10.70 0.0K
12:38 10.70 10.87 10.70 10.87 0.4K
12:39 10.87 10.87 10.87 10.87 0.0K
12:40 10.87 10.87 10.87 10.87 0.0K
12:41 10.87 10.87 10.87 10.87 0.0K
12:42 10.87 10.87 10.87 10.87 0.1K
12:43 10.87 10.87 10.87 10.87 0.0K
12:44 10.87 10.87 10.87 10.87 0.0K
12:45 10.87 10.87 10.87 10.87 0.1K
12:46 10.87 10.87 10.87 10.87 0.3K
12:47 10.87 10.87 10.87 10.87 0.0K
12:48 10.87 10.87 10.87 10.87 0.0K
12:49 10.87 10.87 10.87 10.87 0.0K
12:50 10.87 10.87 10.87 10.87 0.0K
12:51 10.87 10.87 10.87 10.87 0.0K
12:52 10.87 10.87 10.87 10.87 0.0K
12:53 10.90 10.90 10.90 10.90 1.2K
12:54 10.90 10.90 10.90 10.90 0.0K
12:55 10.90 10.90 10.90 10.90 0.0K
12:56 10.90 10.90 10.90 10.90 0.0K
12:57 10.90 10.90 10.90 10.90 0.0K
12:58 10.90 10.90 10.90 10.90 0.0K
12:59 10.90 10.90 10.90 10.90 0.0K
13:00 10.90 10.90 10.90 10.90 0.0K
13:01 10.90 10.90 10.90 10.90 0.0K
13:02 10.90 10.90 10.90 10.90 0.0K
13:03 10.94 10.94 10.89 10.89 1.0K
13:04 10.89 10.89 10.89 10.89 0.0K
13:05 10.98 10.98 10.98 10.98 0.5K
13:06 10.98 10.98 10.98 10.98 0.0K
13:07 10.88 10.88 10.88 10.88 0.3K
13:08 10.88 10.88 10.88 10.88 0.2K
13:09 10.88 10.88 10.88 10.88 0.0K
13:10 10.88 10.88 10.83 10.83 0.7K
13:11 10.83 10.83 10.83 10.83 0.1K
13:12 10.83 10.83 10.82 10.82 2.3K
13:13 10.82 10.82 10.82 10.82 0.4K
13:14 10.82 10.82 10.82 10.82 0.0K
13:15 10.82 10.82 10.82 10.82 0.0K
13:16 10.82 10.82 10.82 10.82 1.7K
13:17 10.82 10.82 10.82 10.82 0.0K
13:18 10.82 10.82 10.82 10.82 0.0K
13:19 10.82 10.82 10.82 10.82 0.0K
13:20 10.82 10.82 10.82 10.82 0.0K
13:21 10.82 10.82 10.82 10.82 0.1K
13:22 10.81 10.81 10.81 10.81 0.1K
13:23 10.81 10.81 10.81 10.81 0.0K
13:24 10.81 10.81 10.81 10.81 0.0K
13:25 10.81 10.81 10.81 10.81 0.0K
13:26 10.81 10.85 10.81 10.85 1.0K
13:27 10.85 10.85 10.85 10.85 0.4K
13:28 10.85 10.85 10.85 10.85 0.1K
13:29 10.85 10.85 10.85 10.85 1.5K
13:30 10.85 10.85 10.85 10.85 0.0K
13:31 10.85 10.85 10.85 10.85 0.0K
13:32 10.85 10.85 10.85 10.85 0.0K
13:33 10.85 10.85 10.85 10.85 0.0K
13:34 10.85 10.95 10.85 10.95 2.1K
13:35 10.95 11.00 10.95 11.00 2.8K
13:36 11.00 11.00 11.00 11.00 0.2K
13:37 11.02 11.08 11.02 11.08 1.0K
13:38 11.06 11.06 11.06 11.06 0.6K
13:39 11.06 11.06 11.06 11.06 0.0K
13:40 11.06 11.06 11.06 11.06 0.5K
13:41 11.06 11.14 11.06 11.14 0.6K
13:42 11.14 11.14 11.14 11.14 0.0K
13:43 11.14 11.14 11.14 11.14 0.0K
13:44 11.14 11.14 11.14 11.14 0.1K
13:45 11.14 11.14 11.14 11.14 0.0K
13:46 11.14 11.14 11.14 11.14 0.2K
13:47 11.14 11.14 11.14 11.14 0.0K
13:48 11.22 11.22 11.22 11.22 0.4K
13:49 11.22 11.22 11.22 11.22 0.0K
13:50 11.22 11.22 11.22 11.22 0.1K
13:51 11.22 11.22 11.22 11.22 0.0K
13:52 11.22 11.22 11.22 11.22 0.0K
13:53 11.22 11.22 11.15 11.15 4.0K
13:54 11.15 11.16 11.15 11.16 0.5K
13:55 11.16 11.16 11.16 11.16 0.4K
13:56 11.16 11.16 11.16 11.16 0.1K
13:57 11.16 11.16 11.16 11.16 0.0K
13:58 11.16 11.16 11.16 11.16 0.0K
13:59 11.16 11.16 11.16 11.16 0.0K
14:00 11.16 11.16 11.16 11.16 0.0K
14:01 11.16 11.16 11.16 11.16 0.1K
14:02 11.16 11.16 11.16 11.16 0.0K
14:03 11.16 11.16 11.16 11.16 0.0K
14:04 11.20 11.20 11.16 11.16 6.5K
14:05 11.16 11.16 11.16 11.16 0.0K
14:06 11.16 11.16 11.16 11.16 0.0K
14:07 11.16 11.16 11.16 11.16 0.0K
14:08 11.16 11.16 11.16 11.16 0.0K
14:09 11.15 11.15 11.15 11.15 0.3K
14:10 11.15 11.15 11.11 11.11 0.2K
14:11 11.11 11.11 11.11 11.11 2.1K
14:12 11.11 11.11 11.11 11.11 0.0K
14:13 11.09 11.09 11.08 11.08 0.9K
14:14 11.08 11.08 11.08 11.08 0.0K
14:15 11.08 11.08 11.08 11.08 0.0K
14:16 10.97 10.97 10.97 10.97 4.3K
14:17 10.97 10.97 10.97 10.97 0.0K
14:18 11.04 11.04 11.04 11.04 1.5K
14:19 11.10 11.10 11.10 11.10 1.0K
14:20 11.10 11.10 11.10 11.10 0.0K
14:21 11.13 11.13 11.13 11.13 0.2K
14:22 11.13 11.13 11.13 11.13 0.0K
14:23 11.13 11.13 11.13 11.13 0.1K
14:24 11.13 11.13 11.13 11.13 0.0K
14:25 11.13 11.19 11.13 11.19 0.5K
14:26 11.19 11.19 11.19 11.19 0.0K
14:27 11.19 11.24 11.19 11.24 0.3K
14:28 11.19 11.19 11.19 11.19 0.4K
14:29 11.19 11.19 11.19 11.19 0.1K
14:30 11.20 11.20 11.20 11.20 0.1K
14:31 11.20 11.20 11.20 11.20 0.0K
14:32 11.20 11.20 11.20 11.20 0.0K
14:33 11.20 11.22 11.20 11.22 0.1K
14:34 11.22 11.22 11.22 11.22 0.0K
14:35 11.22 11.22 11.22 11.22 0.0K
14:36 11.22 11.22 11.22 11.22 0.0K
14:37 11.22 11.22 11.22 11.22 0.0K
14:38 11.22 11.22 11.22 11.22 0.5K
14:39 11.22 11.22 11.22 11.22 0.0K
14:40 11.22 11.22 11.22 11.22 0.1K
14:41 11.22 11.22 11.22 11.22 0.0K
14:42 11.08 11.08 11.08 11.08 1.1K
14:43 11.08 11.08 11.08 11.08 0.0K
14:44 11.19 11.19 11.19 11.19 0.2K
14:45 11.19 11.19 11.19 11.19 0.0K
14:46 11.19 11.19 11.19 11.19 0.0K
14:47 11.19 11.19 11.19 11.19 0.1K
14:48 11.09 11.09 11.09 11.09 0.4K
14:49 11.09 11.12 11.09 11.12 2.2K
14:50 11.12 11.12 11.12 11.12 0.2K
14:51 11.12 11.12 11.12 11.12 0.1K
14:52 11.12 11.12 11.12 11.12 0.0K
14:53 11.12 11.12 11.10 11.10 1.9K
14:54 11.10 11.14 11.10 11.14 0.8K
14:55 11.13 11.13 11.13 11.13 0.2K
14:56 11.13 11.13 11.13 11.13 0.6K
14:57 11.08 11.08 11.08 11.08 0.8K
14:58 11.08 11.08 11.08 11.08 0.0K
14:59 11.08 11.08 11.08 11.08 0.0K
15:00 11.08 11.08 11.08 11.08 0.0K
15:01 11.08 11.08 11.08 11.08 0.6K
15:02 11.08 11.08 11.08 11.08 0.1K
15:03 11.08 11.08 11.08 11.08 0.0K
15:04 11.08 11.08 11.08 11.08 0.0K
15:05 11.08 11.08 11.08 11.08 0.0K
15:06 11.08 11.08 11.08 11.08 0.0K
15:07 11.16 11.16 11.16 11.16 1.6K
15:08 11.16 11.16 11.16 11.16 0.1K
15:09 11.16 11.16 11.16 11.16 0.0K
15:10 11.16 11.16 11.16 11.16 0.0K
15:11 11.19 11.19 11.19 11.19 1.0K
15:12 11.16 11.16 11.16 11.16 0.2K
15:13 11.16 11.16 11.16 11.16 0.0K
15:14 11.16 11.16 11.16 11.16 0.0K
15:15 11.16 11.16 11.16 11.16 0.2K
15:16 11.16 11.16 11.16 11.16 0.0K
15:17 11.16 11.16 11.16 11.16 0.0K
15:18 11.16 11.16 11.16 11.16 0.2K
15:19 11.16 11.21 11.16 11.21 0.6K
15:20 11.21 11.21 11.21 11.21 0.1K
15:21 11.21 11.21 11.21 11.21 0.0K
15:22 11.21 11.21 11.21 11.21 0.0K
15:23 11.21 11.24 11.21 11.24 0.1K
15:24 11.24 11.24 11.24 11.24 0.0K
15:25 11.20 11.20 11.20 11.20 0.2K
15:26 11.22 11.22 11.19 11.19 1.1K
15:27 11.19 11.19 11.19 11.19 0.1K
15:28 11.19 11.19 11.19 11.19 0.0K
15:29 11.19 11.19 11.19 11.19 0.1K
15:30 11.19 11.19 11.19 11.19 0.5K
15:31 11.12 11.12 11.12 11.12 0.7K
15:32 11.12 11.19 11.12 11.16 2.3K
15:33 11.16 11.16 11.16 11.16 0.0K
15:34 11.16 11.16 11.16 11.16 1.2K
15:35 11.16 11.16 11.16 11.16 0.2K
15:36 11.16 11.16 11.16 11.16 0.1K
15:37 11.16 11.16 11.16 11.16 0.1K
15:38 11.16 11.16 11.16 11.16 0.1K
15:39 11.15 11.15 11.15 11.15 0.3K
15:40 11.17 11.17 11.17 11.17 0.4K
15:41 11.15 11.15 11.14 11.14 1.3K
15:42 11.14 11.14 11.14 11.14 0.0K
15:43 11.08 11.08 11.08 11.08 0.3K
15:44 11.08 11.08 11.08 11.08 0.2K
15:45 11.08 11.08 11.08 11.08 0.2K
15:46 11.08 11.08 11.08 11.08 0.0K
15:47 11.08 11.08 11.08 11.08 0.1K
15:48 11.10 11.10 11.10 11.10 0.6K
15:49 11.10 11.10 11.10 11.10 0.0K
15:50 11.10 11.16 11.10 11.16 0.6K
15:51 11.21 11.24 11.20 11.20 2.2K
15:52 11.20 11.24 11.20 11.24 0.6K
15:53 11.24 11.24 11.24 11.24 0.0K
15:54 11.25 11.25 11.24 11.24 3.8K
15:55 11.24 11.24 11.24 11.24 1.6K
15:56 11.16 11.16 11.16 11.16 4.0K
15:57 11.16 11.16 11.14 11.14 2.8K
15:58 11.19 11.19 11.19 11.19 5.2K
15:59 11.21 11.21 11.20 11.21 5.0K
16:00 11.21 11.21 11.15 11.19 44.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible