FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.00 11.10 11.00 11.10 0.7K
09:32 11.10 11.10 11.10 11.10 0.0K
09:33 11.10 11.10 11.10 11.10 0.0K
09:34 11.10 11.10 11.10 11.10 0.0K
09:35 11.10 11.10 11.10 11.10 0.0K
09:36 10.90 10.90 10.85 10.85 0.3K
09:37 10.85 10.85 10.81 10.81 0.0K
09:38 10.81 10.81 10.81 10.81 0.0K
09:39 10.81 10.81 10.81 10.81 0.2K
09:40 10.81 10.81 10.81 10.81 0.0K
09:41 10.81 10.81 10.81 10.81 0.0K
09:42 10.81 10.81 10.81 10.81 0.0K
09:43 10.81 10.81 10.81 10.81 0.0K
09:44 10.92 10.92 10.92 10.92 0.1K
09:45 10.92 10.92 10.92 10.92 0.0K
09:46 10.92 10.92 10.92 10.92 0.0K
09:47 10.92 10.92 10.92 10.92 0.0K
09:48 10.92 10.92 10.92 10.92 0.0K
09:49 10.92 10.92 10.92 10.92 0.0K
09:50 10.98 10.98 10.98 10.98 0.1K
09:51 10.98 10.98 10.98 10.98 0.0K
09:52 10.98 10.98 10.98 10.98 0.0K
09:53 10.98 10.98 10.98 10.98 0.0K
09:54 10.98 10.98 10.98 10.98 0.0K
09:55 10.98 10.98 10.98 10.98 0.0K
09:56 10.98 10.98 10.98 10.98 0.0K
09:57 10.98 10.98 10.98 10.98 0.0K
09:58 10.98 10.98 10.98 10.98 0.0K
09:59 10.98 10.98 10.98 10.98 0.8K
10:00 10.98 10.98 10.98 10.98 0.0K
10:01 10.97 10.97 10.97 10.97 0.2K
10:02 10.97 10.97 10.97 10.97 0.0K
10:03 10.97 10.97 10.97 10.97 0.2K
10:04 10.97 10.97 10.97 10.97 0.0K
10:05 10.97 10.97 10.97 10.97 0.0K
10:06 10.97 10.97 10.97 10.97 0.0K
10:07 10.97 10.97 10.97 10.97 0.0K
10:08 10.97 10.97 10.97 10.97 0.0K
10:09 10.97 10.97 10.97 10.97 0.1K
10:10 10.97 10.97 10.97 10.97 0.1K
10:11 10.97 10.97 10.97 10.97 0.0K
10:12 10.97 10.97 10.97 10.97 0.0K
10:13 10.97 10.97 10.97 10.97 0.0K
10:14 10.97 10.97 10.97 10.97 0.0K
10:15 10.97 10.97 10.97 10.97 0.1K
10:16 10.97 10.97 10.97 10.97 0.0K
10:17 10.97 10.97 10.97 10.97 0.0K
10:18 10.97 10.97 10.97 10.97 0.1K
10:19 10.97 10.97 10.97 10.97 0.0K
10:20 10.97 10.97 10.97 10.97 0.0K
10:21 10.94 10.94 10.94 10.94 0.2K
10:22 10.94 10.94 10.94 10.94 0.0K
10:23 10.94 10.94 10.94 10.94 0.1K
10:24 10.92 10.92 10.92 10.92 0.9K
10:25 10.92 10.92 10.92 10.92 0.0K
10:26 10.92 10.92 10.92 10.92 0.0K
10:27 10.92 10.92 10.92 10.92 0.0K
10:28 10.92 10.92 10.92 10.92 0.0K
10:29 10.92 10.92 10.92 10.92 0.0K
10:30 10.95 10.99 10.95 10.96 0.7K
10:31 10.96 10.96 10.96 10.96 0.1K
10:32 10.96 10.96 10.96 10.96 0.0K
10:33 10.96 10.96 10.96 10.96 0.0K
10:34 10.96 10.96 10.91 10.91 0.2K
10:35 10.91 10.91 10.91 10.91 0.0K
10:36 10.91 10.91 10.91 10.91 0.1K
10:37 10.91 10.91 10.91 10.91 0.0K
10:38 10.91 10.91 10.91 10.91 0.0K
10:39 10.91 10.91 10.91 10.91 0.0K
10:40 10.94 10.94 10.94 10.94 0.2K
10:41 10.94 10.94 10.94 10.94 0.0K
10:42 10.94 10.94 10.94 10.94 0.4K
10:43 10.94 10.94 10.94 10.94 0.0K
10:44 10.94 10.94 10.94 10.94 0.0K
10:45 10.94 10.94 10.94 10.94 0.0K
10:46 10.94 10.94 10.94 10.94 0.0K
10:47 10.94 10.94 10.94 10.94 0.0K
10:48 10.94 10.94 10.94 10.94 0.0K
10:49 10.94 10.94 10.94 10.94 0.0K
10:50 10.91 10.91 10.91 10.91 0.1K
10:51 10.91 10.91 10.91 10.91 0.0K
10:52 10.91 10.91 10.91 10.91 0.0K
10:53 10.91 10.91 10.91 10.91 0.3K
10:54 10.91 10.91 10.91 10.91 0.2K
10:55 10.91 10.91 10.91 10.91 0.0K
10:56 10.79 10.79 10.78 10.78 0.2K
10:57 10.78 10.78 10.78 10.78 0.1K
10:58 10.80 10.80 10.80 10.80 0.2K
10:59 10.80 10.80 10.80 10.80 0.0K
11:00 10.77 10.77 10.77 10.77 0.2K
11:01 10.77 10.77 10.77 10.77 0.0K
11:02 10.77 10.77 10.77 10.77 0.0K
11:03 10.77 10.77 10.77 10.77 0.0K
11:04 10.77 10.77 10.77 10.77 0.0K
11:05 10.77 10.77 10.77 10.77 0.0K
11:06 10.77 10.77 10.77 10.77 0.0K
11:07 10.82 10.83 10.82 10.83 2.0K
11:08 10.83 10.83 10.83 10.83 0.1K
11:09 10.83 10.83 10.83 10.83 0.0K
11:10 10.83 10.83 10.83 10.83 0.0K
11:11 10.83 10.83 10.83 10.83 0.0K
11:12 10.83 10.83 10.83 10.83 0.0K
11:13 10.83 10.83 10.83 10.83 0.1K
11:14 10.83 10.83 10.83 10.83 0.0K
11:15 10.83 10.83 10.83 10.83 0.1K
11:16 10.84 10.84 10.77 10.79 2.2K
11:17 10.84 10.84 10.84 10.84 0.2K
11:18 10.84 10.84 10.84 10.84 0.0K
11:19 10.84 10.84 10.84 10.84 0.0K
11:20 10.84 10.84 10.84 10.84 0.1K
11:21 10.84 10.84 10.84 10.84 0.0K
11:22 10.84 10.84 10.84 10.84 0.0K
11:23 10.84 10.84 10.84 10.84 0.0K
11:24 10.84 10.84 10.84 10.84 0.1K
11:25 10.84 10.94 10.83 10.94 1.5K
11:26 10.94 10.94 10.94 10.94 0.0K
11:27 10.94 10.94 10.94 10.94 0.0K
11:28 10.94 10.94 10.94 10.94 0.0K
11:29 10.94 10.94 10.94 10.94 0.0K
11:30 10.94 10.94 10.94 10.94 0.0K
11:31 10.94 10.94 10.94 10.94 0.0K
11:32 10.94 10.94 10.94 10.94 0.0K
11:33 10.94 10.94 10.81 10.81 0.3K
11:34 10.81 10.90 10.81 10.90 0.2K
11:35 10.87 10.87 10.87 10.87 0.1K
11:36 10.87 10.87 10.87 10.87 0.0K
11:37 10.87 10.87 10.87 10.87 0.0K
11:38 10.87 10.87 10.87 10.87 0.0K
11:39 10.87 10.87 10.87 10.87 0.0K
11:40 10.87 10.87 10.87 10.87 0.1K
11:41 10.87 10.87 10.87 10.87 0.0K
11:42 10.87 10.87 10.71 10.71 8.1K
11:43 10.69 10.69 10.68 10.68 1.8K
11:44 10.68 10.68 10.68 10.68 0.0K
11:45 10.68 10.68 10.68 10.68 0.1K
11:46 10.78 10.78 10.78 10.78 0.1K
11:47 10.78 10.78 10.78 10.78 0.0K
11:48 10.78 10.78 10.78 10.78 0.7K
11:49 10.80 10.80 10.80 10.80 0.6K
11:50 10.77 10.81 10.77 10.81 1.8K
11:51 10.81 10.81 10.81 10.81 0.2K
11:52 10.81 10.81 10.81 10.81 0.0K
11:53 10.81 10.81 10.81 10.81 0.0K
11:54 10.88 10.88 10.88 10.88 0.1K
11:55 10.88 10.88 10.88 10.88 0.0K
11:56 10.88 10.88 10.88 10.88 1.0K
11:57 10.88 10.88 10.88 10.88 0.0K
11:58 10.88 10.88 10.88 10.88 0.0K
11:59 10.88 10.88 10.88 10.88 0.0K
12:00 10.79 10.81 10.79 10.81 0.6K
12:01 10.81 10.81 10.81 10.81 0.0K
12:02 10.81 10.81 10.81 10.81 0.0K
12:03 10.81 10.81 10.81 10.81 0.0K
12:04 10.81 10.81 10.81 10.81 1.5K
12:05 10.81 10.81 10.81 10.81 0.0K
12:06 10.81 10.81 10.81 10.81 0.0K
12:07 10.81 10.81 10.81 10.81 0.0K
12:08 10.81 10.81 10.81 10.81 0.0K
12:09 10.81 10.81 10.81 10.81 0.0K
12:10 10.81 10.81 10.81 10.81 0.3K
12:11 10.81 10.81 10.81 10.81 0.0K
12:12 10.81 10.81 10.81 10.81 0.0K
12:13 10.81 10.90 10.81 10.90 0.8K
12:14 10.90 10.90 10.90 10.90 0.1K
12:15 10.90 10.90 10.90 10.90 0.0K
12:16 10.90 10.90 10.90 10.90 0.0K
12:17 10.90 10.90 10.90 10.90 0.0K
12:18 10.90 10.90 10.90 10.90 0.0K
12:19 10.90 10.90 10.90 10.90 0.0K
12:20 10.90 10.90 10.90 10.90 0.2K
12:21 10.90 10.90 10.90 10.90 0.0K
12:22 10.90 10.90 10.90 10.90 0.2K
12:23 10.90 10.90 10.90 10.90 0.0K
12:24 10.89 10.89 10.89 10.89 0.1K
12:25 10.89 10.89 10.89 10.89 0.0K
12:26 10.89 10.89 10.89 10.89 0.0K
12:27 10.89 10.89 10.89 10.89 0.1K
12:28 10.89 10.89 10.89 10.89 0.0K
12:29 10.89 10.89 10.89 10.89 0.0K
12:30 10.89 10.89 10.89 10.89 0.0K
12:31 10.89 10.89 10.89 10.89 0.0K
12:32 10.89 10.89 10.89 10.89 0.0K
12:33 10.89 10.89 10.89 10.89 0.0K
12:34 10.89 10.89 10.89 10.89 0.0K
12:35 10.89 10.89 10.89 10.89 0.0K
12:36 10.96 10.96 10.92 10.92 2.7K
12:37 10.92 10.92 10.92 10.92 0.0K
12:38 10.95 10.95 10.95 10.95 0.2K
12:39 10.95 10.95 10.95 10.95 0.0K
12:40 10.95 10.95 10.95 10.95 0.0K
12:41 10.95 10.95 10.95 10.95 0.0K
12:42 10.95 10.95 10.95 10.95 0.0K
12:43 10.95 10.95 10.95 10.95 0.0K
12:44 10.91 10.91 10.91 10.91 0.2K
12:45 10.91 10.91 10.91 10.91 0.0K
12:46 10.91 10.91 10.91 10.91 0.0K
12:47 10.91 10.91 10.91 10.91 0.0K
12:48 10.91 10.91 10.91 10.91 0.0K
12:49 10.91 10.91 10.91 10.91 0.0K
12:50 10.91 10.91 10.91 10.91 0.1K
12:51 10.91 10.91 10.91 10.91 0.0K
12:52 10.91 10.91 10.91 10.91 0.1K
12:53 10.91 10.91 10.91 10.91 0.0K
12:54 10.91 10.91 10.91 10.91 0.4K
12:55 10.91 10.91 10.91 10.91 0.0K
12:56 10.91 10.91 10.91 10.91 0.0K
12:57 10.91 10.91 10.91 10.91 0.0K
12:58 10.91 10.91 10.91 10.91 0.0K
12:59 10.91 10.91 10.91 10.91 0.0K
13:00 10.91 10.91 10.91 10.91 0.7K
13:01 10.91 10.91 10.91 10.91 0.0K
13:02 10.91 10.91 10.91 10.91 0.0K
13:03 10.91 10.99 10.91 10.99 1.2K
13:04 10.99 10.99 10.99 10.99 0.0K
13:05 10.99 11.06 10.99 11.06 0.6K
13:06 11.06 11.06 11.06 11.06 0.0K
13:07 11.00 11.00 11.00 11.00 0.2K
13:08 11.00 11.00 10.99 10.99 0.1K
13:09 10.99 10.99 10.99 10.99 0.4K
13:10 10.99 10.99 10.99 10.99 0.0K
13:11 10.99 10.99 10.99 10.99 0.0K
13:12 10.89 10.89 10.89 10.89 0.2K
13:13 10.89 10.89 10.89 10.89 0.0K
13:14 10.89 10.89 10.89 10.89 0.0K
13:15 10.89 10.89 10.89 10.89 0.0K
13:16 10.89 10.89 10.89 10.89 0.2K
13:17 10.89 10.89 10.89 10.89 0.1K
13:18 10.89 10.89 10.89 10.89 0.0K
13:19 10.89 10.89 10.89 10.89 0.1K
13:20 10.89 10.89 10.89 10.89 0.1K
13:21 11.10 11.27 11.10 11.27 4.2K
13:22 11.27 11.39 11.27 11.39 0.4K
13:23 11.39 11.47 11.39 11.47 1.4K
13:24 11.47 11.47 11.47 11.47 0.0K
13:25 11.47 11.47 11.47 11.47 0.4K
13:26 11.47 11.47 11.47 11.47 0.4K
13:27 11.52 11.66 11.52 11.66 2.8K
13:28 11.66 11.66 11.66 11.66 0.7K
13:29 11.66 11.66 11.66 11.66 0.1K
13:30 11.66 11.66 11.66 11.66 0.0K
13:31 11.66 11.66 11.66 11.66 0.1K
13:32 11.66 11.66 11.66 11.66 0.0K
13:33 11.66 11.66 11.66 11.66 0.6K
13:34 11.66 11.80 11.66 11.80 2.1K
13:35 11.80 11.80 11.80 11.80 0.2K
13:36 11.80 11.80 11.80 11.80 0.0K
13:37 11.80 11.80 11.80 11.80 0.1K
13:38 11.71 11.71 11.71 11.71 0.1K
13:39 11.71 11.71 11.71 11.71 0.1K
13:40 11.71 11.71 11.71 11.71 0.0K
13:41 11.71 11.71 11.61 11.61 0.2K
13:42 11.61 11.61 11.61 11.61 0.1K
13:43 11.61 11.61 11.61 11.61 6.8K
13:44 11.61 11.61 11.61 11.61 0.3K
13:45 11.61 11.61 11.61 11.61 0.0K
13:46 11.61 11.63 11.61 11.63 0.1K
13:47 11.64 11.64 11.64 11.64 1.2K
13:48 11.64 11.64 11.64 11.64 0.0K
13:49 11.64 11.64 11.64 11.64 0.0K
13:50 11.64 11.64 11.64 11.64 0.0K
13:51 11.64 11.64 11.64 11.64 0.4K
13:52 11.64 11.64 11.64 11.64 0.0K
13:53 11.65 11.76 11.65 11.76 3.4K
13:54 11.76 11.76 11.76 11.76 0.0K
13:55 11.76 11.76 11.71 11.71 0.3K
13:56 11.71 11.71 11.71 11.71 0.0K
13:57 11.71 11.71 11.71 11.71 0.2K
13:58 11.71 11.71 11.71 11.71 0.0K
13:59 11.78 11.78 11.78 11.78 0.2K
14:00 11.80 11.80 11.69 11.80 0.4K
14:01 11.80 11.80 11.74 11.74 1.7K
14:02 11.74 11.74 11.74 11.74 0.0K
14:03 11.74 11.74 11.74 11.74 0.0K
14:04 11.74 11.74 11.74 11.74 0.0K
14:05 11.74 11.74 11.74 11.74 0.0K
14:06 11.74 11.74 11.74 11.74 0.0K
14:07 11.74 11.74 11.74 11.74 0.0K
14:08 11.74 11.74 11.74 11.74 0.1K
14:09 11.74 11.74 11.74 11.74 0.1K
14:10 11.74 11.74 11.74 11.74 0.0K
14:11 11.74 11.90 11.74 11.90 0.1K
14:12 11.90 11.90 11.90 11.90 0.0K
14:13 11.90 11.90 11.82 11.82 0.5K
14:14 11.84 11.84 11.84 11.84 0.1K
14:15 11.84 11.84 11.84 11.84 0.0K
14:16 11.84 11.84 11.84 11.84 0.0K
14:17 11.84 11.84 11.84 11.84 0.0K
14:18 11.84 11.84 11.84 11.84 0.3K
14:19 11.82 11.89 11.78 11.89 4.5K
14:20 11.89 11.89 11.89 11.89 0.0K
14:21 11.89 11.89 11.89 11.89 0.1K
14:22 11.89 11.89 11.89 11.89 0.0K
14:23 11.89 11.89 11.89 11.89 0.0K
14:24 11.89 11.89 11.89 11.89 0.0K
14:25 11.89 11.89 11.89 11.89 0.0K
14:26 11.76 11.76 11.76 11.76 0.4K
14:27 11.76 11.76 11.76 11.76 0.2K
14:28 11.76 11.76 11.76 11.76 0.5K
14:29 11.76 11.76 11.76 11.76 0.3K
14:30 11.72 11.72 11.72 11.72 0.8K
14:31 11.72 11.72 11.72 11.72 0.0K
14:32 11.81 11.81 11.81 11.81 0.2K
14:33 11.81 11.81 11.81 11.81 0.0K
14:34 11.81 11.81 11.81 11.81 0.2K
14:35 11.71 11.72 11.71 11.71 0.7K
14:36 11.71 11.71 11.71 11.71 0.4K
14:37 11.71 11.71 11.71 11.71 0.5K
14:38 11.71 11.71 11.71 11.71 0.3K
14:39 11.71 11.71 11.71 11.71 0.4K
14:40 11.70 11.70 11.70 11.70 0.5K
14:41 11.70 11.70 11.70 11.70 0.4K
14:42 11.70 11.70 11.70 11.70 1.0K
14:43 11.70 11.70 11.70 11.70 0.0K
14:44 11.70 11.70 11.70 11.70 0.2K
14:45 11.70 11.70 11.70 11.70 0.0K
14:46 11.70 11.70 11.70 11.70 0.0K
14:47 11.70 11.70 11.70 11.70 0.1K
14:48 11.70 11.70 11.70 11.70 0.3K
14:49 11.70 11.70 11.68 11.68 5.9K
14:50 11.60 11.68 11.60 11.68 0.4K
14:51 11.68 11.68 11.68 11.68 0.5K
14:52 11.68 11.68 11.68 11.68 1.1K
14:53 11.68 11.71 11.68 11.71 2.5K
14:54 11.71 11.71 11.71 11.71 0.2K
14:55 11.71 11.71 11.71 11.71 0.0K
14:56 11.71 11.71 11.71 11.71 0.1K
14:57 11.71 11.71 11.71 11.71 0.0K
14:58 11.63 11.63 11.63 11.63 1.2K
14:59 11.61 11.63 11.61 11.63 0.2K
15:00 11.63 11.63 11.63 11.63 0.2K
15:01 11.63 11.63 11.63 11.63 0.0K
15:02 11.63 11.63 11.63 11.63 0.0K
15:03 11.64 11.64 11.64 11.64 0.5K
15:04 11.64 11.64 11.64 11.64 0.6K
15:05 11.64 11.64 11.61 11.61 0.7K
15:06 11.61 11.61 11.61 11.61 0.0K
15:07 11.62 11.62 11.57 11.57 1.4K
15:08 11.57 11.57 11.57 11.57 1.0K
15:09 11.60 11.60 11.60 11.60 1.8K
15:10 11.60 11.60 11.54 11.54 0.2K
15:11 11.54 11.54 11.54 11.54 0.8K
15:12 11.54 11.55 11.54 11.55 0.8K
15:13 11.55 11.55 11.55 11.55 0.0K
15:14 11.55 11.55 11.50 11.50 0.6K
15:15 11.56 11.56 11.49 11.49 1.6K
15:16 11.50 11.56 11.50 11.56 5.4K
15:17 11.56 11.60 11.56 11.60 0.2K
15:18 11.60 11.60 11.60 11.60 0.0K
15:19 11.60 11.61 11.60 11.61 0.2K
15:20 11.61 11.61 11.61 11.61 0.0K
15:21 11.61 11.61 11.61 11.61 0.3K
15:22 11.65 11.65 11.62 11.62 0.9K
15:23 11.62 11.62 11.58 11.61 10.1K
15:24 11.56 11.56 11.56 11.56 0.6K
15:25 11.61 11.61 11.61 11.61 0.5K
15:26 11.61 11.64 11.61 11.64 3.0K
15:27 11.64 11.64 11.62 11.62 0.9K
15:28 11.62 11.62 11.61 11.61 0.1K
15:29 11.61 11.61 11.58 11.58 0.4K
15:30 11.58 11.58 11.58 11.58 0.1K
15:31 11.58 11.58 11.58 11.58 0.0K
15:32 11.58 11.62 11.58 11.62 0.1K
15:33 11.58 11.58 11.58 11.58 0.5K
15:34 11.55 11.55 11.55 11.55 1.2K
15:35 11.55 11.55 11.54 11.54 2.0K
15:36 11.54 11.54 11.53 11.53 0.8K
15:37 11.53 11.53 11.53 11.53 0.0K
15:38 11.49 11.49 11.49 11.49 0.2K
15:39 11.49 11.49 11.49 11.49 0.1K
15:40 11.49 11.54 11.49 11.54 0.4K
15:41 11.54 11.54 11.54 11.54 0.1K
15:42 11.54 11.54 11.50 11.50 2.2K
15:43 11.50 11.54 11.50 11.54 0.3K
15:44 11.50 11.50 11.49 11.49 4.0K
15:45 11.49 11.49 11.49 11.49 0.1K
15:46 11.53 11.55 11.53 11.55 6.2K
15:47 11.55 11.55 11.55 11.55 0.1K
15:48 11.57 11.57 11.57 11.57 1.3K
15:49 11.57 11.57 11.55 11.55 0.5K
15:50 11.55 11.55 11.55 11.55 0.5K
15:51 11.55 11.61 11.55 11.61 1.3K
15:52 11.61 11.65 11.61 11.65 3.6K
15:53 11.62 11.64 11.62 11.62 1.3K
15:54 11.63 11.63 11.59 11.59 2.4K
15:55 11.59 11.59 11.59 11.59 0.1K
15:56 11.59 11.59 11.59 11.59 2.9K
15:57 11.59 11.59 11.55 11.55 1.5K
15:58 11.57 11.57 11.57 11.57 0.4K
15:59 11.58 11.62 11.55 11.62 3.3K
16:00 11.62 11.65 11.60 11.65 59.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible