FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.71
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.57 11.99 11.57 11.99 0.0K
09:32 11.55 11.55 11.36 11.36 2.1K
09:33 11.36 11.36 11.36 11.36 0.0K
09:34 11.36 11.36 11.36 11.36 0.0K
09:35 11.36 11.36 11.36 11.36 0.0K
09:36 11.36 11.36 11.36 11.36 0.1K
09:37 11.36 11.36 11.36 11.36 0.0K
09:38 11.36 11.36 11.36 11.36 0.0K
09:39 11.36 11.36 11.36 11.36 0.1K
09:40 11.36 11.36 11.36 11.36 0.0K
09:41 11.36 11.36 11.36 11.36 0.0K
09:42 11.36 11.36 11.36 11.36 0.0K
09:43 11.36 11.36 11.32 11.32 0.5K
09:44 11.32 11.32 11.32 11.32 0.1K
09:45 11.32 11.32 11.32 11.32 0.1K
09:46 11.32 11.32 11.32 11.32 0.0K
09:47 11.32 11.32 11.32 11.32 0.0K
09:48 11.32 11.32 11.32 11.32 0.0K
09:49 11.32 11.32 11.32 11.32 0.6K
09:50 11.32 11.32 11.32 11.32 0.0K
09:51 11.32 11.32 11.32 11.32 0.0K
09:52 11.32 11.32 11.32 11.32 0.0K
09:53 11.32 11.32 11.32 11.32 0.1K
09:54 11.32 11.32 11.32 11.32 0.0K
09:55 11.32 11.32 11.32 11.32 0.0K
09:56 11.32 11.32 11.32 11.32 0.0K
09:57 11.32 11.32 11.32 11.32 1.1K
09:58 11.32 11.32 11.32 11.32 0.8K
09:59 11.32 11.32 11.32 11.32 0.1K
10:00 11.32 11.32 11.32 11.32 0.0K
10:01 11.32 11.32 11.32 11.32 0.0K
10:02 11.32 11.32 11.32 11.32 0.0K
10:03 11.29 11.29 11.29 11.29 0.3K
10:04 11.29 11.29 11.29 11.29 0.0K
10:05 11.29 11.29 11.29 11.29 0.0K
10:06 11.29 11.29 11.29 11.29 0.4K
10:07 11.29 11.29 11.29 11.29 0.0K
10:08 11.29 11.29 11.29 11.29 0.0K
10:09 11.23 11.23 11.23 11.23 0.3K
10:10 11.23 11.23 11.23 11.23 0.1K
10:11 11.23 11.23 11.23 11.23 0.4K
10:12 11.34 11.34 11.34 11.34 9.9K
10:13 11.34 11.34 11.34 11.34 0.0K
10:14 11.34 11.34 11.34 11.34 2.6K
10:15 11.34 11.56 11.34 11.56 1.0K
10:16 11.56 11.56 11.56 11.56 0.3K
10:17 11.56 11.56 11.56 11.56 0.0K
10:18 11.56 11.56 11.56 11.56 2.1K
10:19 11.56 11.56 11.56 11.56 0.0K
10:20 11.56 11.56 11.56 11.56 0.3K
10:21 11.56 11.56 11.56 11.56 0.2K
10:22 11.56 11.56 11.56 11.56 0.1K
10:23 11.56 11.56 11.56 11.56 0.7K
10:24 11.56 11.56 11.56 11.56 0.0K
10:25 11.56 11.56 11.56 11.56 0.4K
10:26 11.56 11.56 11.56 11.56 0.0K
10:27 11.41 11.41 11.41 11.41 0.7K
10:28 11.41 11.41 11.41 11.41 0.2K
10:29 11.29 11.29 11.19 11.19 0.5K
10:30 11.19 11.19 11.19 11.19 0.0K
10:31 11.19 11.19 11.19 11.19 0.3K
10:32 11.19 11.19 11.19 11.19 0.0K
10:33 11.19 11.19 11.19 11.19 0.0K
10:34 11.19 11.27 11.19 11.27 0.9K
10:35 11.27 11.27 11.27 11.27 0.0K
10:36 11.27 11.27 11.27 11.27 0.5K
10:37 11.27 11.27 11.27 11.27 0.0K
10:38 11.14 11.14 11.14 11.14 0.4K
10:39 11.14 11.14 11.14 11.14 0.0K
10:40 11.14 11.14 11.14 11.14 0.0K
10:41 11.14 11.14 11.14 11.14 0.7K
10:42 11.14 11.14 11.14 11.14 0.1K
10:43 11.14 11.14 11.14 11.14 0.0K
10:44 11.14 11.14 11.14 11.14 0.0K
10:45 11.14 11.14 11.14 11.14 0.0K
10:46 11.14 11.14 11.14 11.14 0.1K
10:47 11.14 11.14 11.14 11.14 0.7K
10:48 11.14 11.14 11.14 11.14 0.0K
10:49 11.14 11.14 11.14 11.14 0.0K
10:50 11.14 11.14 11.14 11.14 0.0K
10:51 11.14 11.14 11.14 11.14 0.5K
10:52 11.14 11.14 11.14 11.14 0.4K
10:53 11.14 11.14 11.14 11.14 0.0K
10:54 11.30 11.30 11.30 11.30 0.3K
10:55 11.30 11.30 11.30 11.30 2.0K
10:56 11.30 11.30 11.30 11.30 0.7K
10:57 11.30 11.30 11.30 11.30 0.4K
10:58 11.30 11.30 11.30 11.30 0.1K
10:59 11.30 11.30 11.30 11.30 0.1K
11:00 11.30 11.30 11.30 11.30 0.1K
11:01 11.30 11.30 11.30 11.30 0.0K
11:02 11.30 11.30 11.30 11.30 0.1K
11:03 11.33 11.33 11.33 11.33 1.2K
11:04 11.33 11.33 11.33 11.33 0.1K
11:05 11.33 11.33 11.33 11.33 0.0K
11:06 11.33 11.33 11.33 11.33 0.1K
11:07 11.33 11.33 11.26 11.26 0.5K
11:08 11.26 11.26 11.26 11.26 0.0K
11:09 11.26 11.26 11.26 11.26 0.0K
11:10 11.26 11.26 11.26 11.26 0.0K
11:11 11.26 11.26 11.26 11.26 1.1K
11:12 11.26 11.26 11.26 11.26 0.0K
11:13 11.13 11.13 11.13 11.13 2.2K
11:14 11.13 11.13 11.13 11.13 0.1K
11:15 11.13 11.13 11.13 11.13 0.1K
11:16 11.07 11.07 11.07 11.07 5.7K
11:17 11.07 11.07 11.07 11.07 0.1K
11:18 11.05 11.05 11.05 11.05 0.2K
11:19 11.05 11.05 11.05 11.05 0.0K
11:20 11.05 11.05 11.05 11.05 0.0K
11:21 11.05 11.05 11.05 11.05 0.0K
11:22 11.05 11.05 11.05 11.05 0.6K
11:23 11.01 11.01 11.01 11.01 1.3K
11:24 10.96 10.96 10.96 10.96 1.5K
11:25 10.96 10.96 10.96 10.96 0.2K
11:26 10.96 10.96 10.96 10.96 0.0K
11:27 10.96 10.96 10.96 10.96 0.1K
11:28 10.96 10.96 10.96 10.96 0.0K
11:29 10.96 10.96 10.96 10.96 0.4K
11:30 10.77 10.77 10.77 10.77 0.2K
11:31 10.77 10.77 10.77 10.77 0.0K
11:32 10.84 10.84 10.84 10.84 0.6K
11:33 10.84 10.93 10.84 10.93 1.0K
11:34 10.93 10.93 10.93 10.93 0.2K
11:35 10.93 10.93 10.88 10.88 0.1K
11:36 10.88 10.90 10.88 10.90 1.0K
11:37 10.90 10.90 10.90 10.90 0.0K
11:38 10.90 10.90 10.90 10.90 0.8K
11:39 10.90 10.90 10.90 10.90 1.0K
11:40 10.90 10.90 10.90 10.90 0.7K
11:41 10.90 10.90 10.90 10.90 0.0K
11:42 10.96 10.96 10.96 10.96 0.5K
11:43 11.03 11.03 11.03 11.03 0.1K
11:44 11.03 11.03 11.03 11.03 0.0K
11:45 11.03 11.03 11.03 11.03 1.4K
11:46 11.14 11.14 11.14 11.14 1.1K
11:47 11.13 11.13 11.13 11.13 0.2K
11:48 11.13 11.13 11.13 11.13 0.1K
11:49 11.13 11.13 11.13 11.13 0.1K
11:50 11.08 11.08 11.08 11.08 1.2K
11:51 11.08 11.08 11.08 11.08 0.0K
11:52 11.08 11.08 11.08 11.08 0.3K
11:53 11.03 11.05 11.03 11.05 1.5K
11:54 11.05 11.05 11.05 11.05 0.2K
11:55 11.05 11.05 11.05 11.05 0.0K
11:56 11.05 11.05 11.05 11.05 0.0K
11:57 11.05 11.05 11.05 11.05 0.0K
11:58 11.05 11.05 11.05 11.05 0.3K
11:59 11.02 11.02 11.02 11.02 0.3K
12:00 11.02 11.02 11.02 11.02 0.1K
12:01 10.97 10.97 10.97 10.97 2.5K
12:02 10.91 10.91 10.91 10.91 0.6K
12:03 10.91 10.91 10.91 10.91 0.0K
12:04 10.91 10.91 10.91 10.91 0.0K
12:05 10.91 10.91 10.91 10.91 0.2K
12:06 10.91 10.91 10.91 10.91 0.0K
12:07 10.91 10.91 10.91 10.91 0.0K
12:08 10.91 10.91 10.91 10.91 0.5K
12:09 10.91 10.91 10.91 10.91 0.4K
12:10 10.91 10.91 10.91 10.91 0.5K
12:11 10.91 10.91 10.91 10.91 0.1K
12:12 10.91 10.91 10.91 10.91 0.0K
12:13 10.91 10.91 10.91 10.91 0.0K
12:14 10.91 10.91 10.91 10.91 0.3K
12:15 10.91 10.91 10.91 10.91 0.0K
12:16 10.91 10.91 10.91 10.91 0.0K
12:17 10.91 10.91 10.91 10.91 0.3K
12:18 10.91 10.91 10.91 10.91 0.0K
12:19 10.91 10.91 10.91 10.91 0.0K
12:20 10.91 10.91 10.91 10.91 0.0K
12:21 10.88 10.88 10.88 10.88 0.6K
12:22 10.90 10.90 10.90 10.90 0.2K
12:23 10.90 10.90 10.90 10.90 0.2K
12:24 10.90 10.90 10.90 10.90 0.0K
12:25 10.90 10.90 10.90 10.90 0.0K
12:26 10.90 10.90 10.87 10.87 0.7K
12:27 10.88 10.88 10.88 10.88 2.3K
12:28 10.88 10.88 10.88 10.88 0.0K
12:29 10.88 10.90 10.88 10.90 0.8K
12:30 10.90 10.90 10.90 10.90 0.0K
12:31 10.90 10.90 10.90 10.90 0.0K
12:32 10.90 10.90 10.90 10.90 0.8K
12:33 10.90 10.90 10.90 10.90 0.1K
12:34 10.90 10.90 10.90 10.90 0.0K
12:35 10.90 10.90 10.90 10.90 0.0K
12:36 10.90 10.90 10.90 10.90 0.0K
12:37 10.90 10.90 10.90 10.90 0.6K
12:38 10.90 10.90 10.90 10.90 0.1K
12:39 10.90 10.90 10.90 10.90 0.0K
12:40 10.90 10.90 10.90 10.90 0.0K
12:41 10.90 10.90 10.90 10.90 0.0K
12:42 10.90 10.90 10.90 10.90 0.0K
12:43 10.90 10.90 10.90 10.90 0.1K
12:44 10.90 10.90 10.90 10.90 0.1K
12:45 10.90 10.90 10.90 10.90 1.1K
12:46 10.90 10.90 10.90 10.90 0.2K
12:47 10.83 10.83 10.83 10.83 0.1K
12:48 10.83 10.83 10.83 10.83 0.1K
12:49 10.83 10.83 10.83 10.83 0.3K
12:50 10.83 10.83 10.83 10.83 0.0K
12:51 10.86 10.86 10.86 10.86 0.3K
12:52 10.86 10.86 10.86 10.86 0.0K
12:53 10.86 10.86 10.83 10.83 0.5K
12:54 10.83 10.83 10.83 10.83 0.1K
12:55 10.83 10.83 10.83 10.83 0.1K
12:56 10.83 10.87 10.83 10.87 2.4K
12:57 10.87 10.87 10.87 10.87 0.1K
12:58 10.87 10.87 10.87 10.87 0.0K
12:59 10.87 10.87 10.78 10.78 0.5K
13:00 10.78 10.78 10.78 10.78 0.0K
13:01 10.90 10.90 10.90 10.90 1.4K
13:02 10.90 10.99 10.90 10.99 0.9K
13:03 10.99 10.99 10.99 10.99 1.2K
13:04 10.99 10.99 10.99 10.99 0.0K
13:05 10.99 10.99 10.99 10.99 0.2K
13:06 10.99 10.99 10.99 10.99 0.0K
13:07 10.91 10.91 10.91 10.91 0.2K
13:08 10.85 10.87 10.85 10.87 0.7K
13:09 10.85 10.85 10.85 10.85 0.3K
13:10 10.85 10.85 10.85 10.85 0.0K
13:11 10.87 10.87 10.87 10.87 0.5K
13:12 10.87 10.87 10.86 10.86 1.2K
13:13 10.86 10.86 10.86 10.86 0.2K
13:14 10.86 10.86 10.86 10.86 0.1K
13:15 10.86 10.95 10.86 10.95 0.9K
13:16 10.95 10.95 10.95 10.95 0.3K
13:17 10.95 10.95 10.95 10.95 0.2K
13:18 10.99 11.00 10.99 11.00 0.7K
13:19 11.00 11.00 11.00 11.00 0.0K
13:20 11.00 11.00 11.00 11.00 0.4K
13:21 11.00 11.00 11.00 11.00 0.0K
13:22 11.00 11.03 11.00 11.03 0.8K
13:23 11.05 11.05 11.05 11.05 1.5K
13:24 11.05 11.05 11.05 11.05 0.1K
13:25 11.05 11.07 11.05 11.07 0.7K
13:26 11.07 11.07 11.07 11.07 0.8K
13:27 11.07 11.07 11.07 11.07 0.8K
13:28 11.12 11.12 11.12 11.12 0.5K
13:29 11.12 11.12 11.12 11.12 0.0K
13:30 11.12 11.15 11.12 11.15 0.4K
13:31 11.15 11.15 11.15 11.15 1.9K
13:32 11.15 11.15 11.15 11.15 0.0K
13:33 11.15 11.15 11.15 11.15 0.0K
13:34 11.15 11.15 11.15 11.15 0.1K
13:35 11.15 11.15 11.15 11.15 0.0K
13:36 11.15 11.15 11.15 11.15 0.0K
13:37 11.15 11.15 11.15 11.15 0.3K
13:38 11.15 11.15 11.15 11.15 0.0K
13:39 11.15 11.15 11.15 11.15 0.1K
13:40 11.15 11.15 11.15 11.15 0.1K
13:41 11.15 11.15 11.15 11.15 0.5K
13:42 11.15 11.15 11.15 11.15 0.0K
13:43 11.15 11.15 11.09 11.09 1.0K
13:44 11.15 11.15 11.15 11.15 0.8K
13:45 11.15 11.15 11.15 11.15 0.0K
13:46 11.15 11.15 11.15 11.15 0.2K
13:47 11.15 11.15 11.06 11.06 0.7K
13:48 11.14 11.14 11.14 11.14 1.7K
13:49 11.14 11.14 11.14 11.14 0.0K
13:50 11.14 11.14 11.14 11.14 0.0K
13:51 11.14 11.14 11.14 11.14 0.0K
13:52 11.14 11.14 11.14 11.14 0.0K
13:53 11.14 11.14 11.14 11.14 0.0K
13:54 11.14 11.14 11.09 11.09 2.0K
13:55 11.09 11.09 11.09 11.09 0.0K
13:56 11.09 11.09 11.09 11.09 0.0K
13:57 11.09 11.09 11.09 11.09 0.0K
13:58 11.09 11.09 11.09 11.09 0.0K
13:59 11.09 11.09 11.09 11.09 0.0K
14:00 11.09 11.09 11.09 11.09 1.4K
14:01 11.14 11.14 11.14 11.14 0.1K
14:02 11.14 11.14 11.14 11.14 0.0K
14:03 11.14 11.14 11.14 11.14 0.0K
14:04 11.14 11.15 11.12 11.15 4.5K
14:05 11.15 11.15 11.15 11.15 0.7K
14:06 11.15 11.15 11.12 11.12 1.0K
14:07 11.10 11.10 11.10 11.10 0.2K
14:08 11.09 11.09 11.09 11.09 0.1K
14:09 11.09 11.09 11.09 11.09 0.2K
14:10 11.11 11.11 11.11 11.11 0.9K
14:11 11.11 11.11 11.11 11.11 0.0K
14:12 11.11 11.11 11.11 11.11 0.1K
14:13 11.11 11.11 11.11 11.11 0.4K
14:14 11.11 11.11 11.11 11.11 0.1K
14:15 11.07 11.15 11.07 11.15 4.0K
14:16 11.15 11.15 11.11 11.11 0.6K
14:17 11.11 11.15 11.11 11.15 1.9K
14:18 11.18 11.18 11.18 11.18 0.2K
14:19 11.17 11.17 11.17 11.17 0.1K
14:20 11.18 11.18 11.18 11.18 0.2K
14:21 11.18 11.18 11.17 11.17 1.9K
14:22 11.17 11.17 11.14 11.14 0.8K
14:23 11.14 11.17 11.13 11.17 2.0K
14:24 11.17 11.17 11.17 11.17 0.1K
14:25 11.17 11.17 11.17 11.17 0.2K
14:26 11.14 11.14 11.14 11.14 0.3K
14:27 11.14 11.14 11.14 11.14 0.5K
14:28 11.14 11.14 11.01 11.01 0.5K
14:29 11.03 11.07 11.03 11.07 0.5K
14:30 11.07 11.07 11.07 11.07 1.3K
14:31 11.07 11.10 11.07 11.10 0.5K
14:32 11.10 11.10 11.10 11.10 0.0K
14:33 11.10 11.10 11.10 11.10 0.0K
14:34 11.10 11.10 11.10 11.10 0.4K
14:35 11.10 11.10 11.10 11.10 0.6K
14:36 11.10 11.10 11.10 11.10 0.1K
14:37 11.10 11.10 11.10 11.10 0.0K
14:38 11.10 11.10 11.10 11.10 0.0K
14:39 11.10 11.10 11.10 11.10 0.1K
14:40 11.10 11.10 11.10 11.10 0.1K
14:41 11.10 11.10 11.10 11.10 0.1K
14:42 11.10 11.10 11.10 11.10 0.1K
14:43 11.10 11.10 11.10 11.10 0.1K
14:44 11.06 11.06 11.06 11.06 0.2K
14:45 11.06 11.06 11.06 11.06 0.0K
14:46 11.00 11.02 11.00 11.00 2.5K
14:47 11.04 11.04 11.02 11.02 1.1K
14:48 11.02 11.02 11.02 11.02 0.6K
14:49 11.02 11.02 11.02 11.02 0.3K
14:50 11.01 11.01 11.01 11.01 0.1K
14:51 11.01 11.01 11.01 11.01 0.0K
14:52 11.00 11.00 11.00 11.00 0.4K
14:53 11.00 11.00 11.00 11.00 0.0K
14:54 11.00 11.00 11.00 11.00 0.0K
14:55 11.01 11.01 10.99 10.99 1.1K
14:56 10.99 11.00 10.99 11.00 0.8K
14:57 11.00 11.00 11.00 11.00 1.5K
14:58 11.00 11.04 11.00 11.04 2.9K
14:59 11.04 11.08 11.04 11.08 0.2K
15:00 11.08 11.08 11.08 11.08 0.0K
15:01 11.08 11.22 11.08 11.22 1.1K
15:02 11.22 11.22 11.22 11.22 0.0K
15:03 11.22 11.22 11.22 11.22 0.0K
15:04 11.22 11.22 11.10 11.10 1.2K
15:05 11.10 11.10 11.10 11.10 0.0K
15:06 11.10 11.10 11.10 11.10 0.0K
15:07 11.10 11.10 11.10 11.10 0.4K
15:08 11.13 11.13 11.13 11.13 0.3K
15:09 11.13 11.13 11.09 11.13 0.6K
15:10 11.13 11.13 11.13 11.13 0.8K
15:11 11.13 11.13 11.13 11.13 0.1K
15:12 11.13 11.13 11.13 11.13 0.1K
15:13 11.13 11.13 11.13 11.13 0.1K
15:14 11.13 11.14 11.13 11.14 1.0K
15:15 11.14 11.14 11.10 11.10 0.9K
15:16 11.10 11.10 11.10 11.10 0.0K
15:17 11.10 11.10 11.08 11.08 0.9K
15:18 11.15 11.15 11.15 11.15 2.1K
15:19 11.20 11.20 11.17 11.17 2.2K
15:20 11.17 11.17 11.17 11.17 0.0K
15:21 11.17 11.17 11.17 11.17 0.1K
15:22 11.17 11.20 11.17 11.20 0.3K
15:23 11.17 11.17 11.17 11.17 0.3K
15:24 11.17 11.17 11.17 11.17 0.1K
15:25 11.17 11.17 11.17 11.17 0.1K
15:26 11.17 11.17 11.17 11.17 0.0K
15:27 11.11 11.11 11.11 11.11 0.3K
15:28 11.11 11.11 11.11 11.11 0.2K
15:29 11.12 11.12 11.12 11.12 0.2K
15:30 11.12 11.12 11.12 11.12 0.3K
15:31 11.12 11.12 11.12 11.12 1.0K
15:32 11.12 11.12 11.12 11.12 0.1K
15:33 11.12 11.12 11.12 11.12 1.2K
15:34 11.17 11.17 11.17 11.17 0.4K
15:35 11.16 11.16 11.16 11.16 1.2K
15:36 11.17 11.17 11.17 11.17 1.9K
15:37 11.17 11.17 11.17 11.17 0.1K
15:38 11.17 11.19 11.17 11.19 0.9K
15:39 11.19 11.19 11.19 11.19 0.0K
15:40 11.16 11.16 11.15 11.15 1.0K
15:41 11.15 11.15 11.15 11.15 0.6K
15:42 11.15 11.15 11.15 11.15 0.1K
15:43 11.15 11.15 11.15 11.15 0.7K
15:44 11.15 11.15 11.15 11.15 0.3K
15:45 11.15 11.15 11.15 11.15 0.4K
15:46 11.15 11.15 11.11 11.11 0.2K
15:47 11.11 11.11 11.11 11.11 0.3K
15:48 11.11 11.11 11.11 11.11 1.7K
15:49 11.11 11.12 11.11 11.11 1.9K
15:50 11.11 11.16 11.11 11.16 1.1K
15:51 11.15 11.15 11.12 11.12 2.2K
15:52 11.12 11.12 11.12 11.12 1.8K
15:53 11.12 11.12 11.12 11.12 1.3K
15:54 11.12 11.17 11.12 11.17 1.4K
15:55 11.14 11.15 11.14 11.15 2.1K
15:56 11.15 11.16 11.15 11.16 6.2K
15:57 11.16 11.16 11.16 11.16 0.5K
15:58 11.15 11.15 11.15 11.15 3.3K
15:59 11.15 11.15 11.14 11.14 2.8K
16:00 11.14 11.20 11.14 11.18 44.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible