FrontView REIT Inc (FVR)

FVR
🏛️ États-Unis →
13.71
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 13.18 13.80 12.90 13.08 0.5K
09:32 13.08 13.08 13.08 13.08 0.9K
09:33 13.08 13.15 13.08 13.15 0.1K
09:34 13.15 13.15 13.15 13.15 0.0K
09:35 13.15 13.15 13.15 13.15 0.0K
09:36 13.15 13.15 13.15 13.15 0.0K
09:37 13.15 13.15 13.15 13.15 0.0K
09:38 13.15 13.15 13.15 13.15 0.2K
09:39 13.15 13.15 13.15 13.15 0.0K
09:40 13.15 13.15 13.15 13.15 0.0K
09:41 13.15 13.15 13.15 13.15 0.0K
09:42 13.15 13.15 13.15 13.15 0.0K
09:43 13.15 13.15 13.15 13.15 0.0K
09:44 13.13 13.13 13.13 13.13 0.5K
09:45 13.13 13.13 13.10 13.10 0.6K
09:46 13.16 13.16 13.16 13.16 0.9K
09:47 13.16 13.16 13.16 13.16 0.2K
09:48 13.16 13.16 13.16 13.16 0.2K
09:49 13.16 13.16 13.16 13.16 0.2K
09:50 13.16 13.16 13.16 13.16 0.1K
09:51 13.16 13.16 13.16 13.16 0.0K
09:52 13.16 13.16 13.16 13.16 0.0K
09:53 13.16 13.16 13.16 13.16 0.0K
09:54 13.16 13.16 13.16 13.16 0.0K
09:55 13.16 13.16 13.16 13.16 0.0K
09:56 13.16 13.16 13.16 13.16 0.0K
09:57 13.16 13.16 13.16 13.16 0.0K
09:58 13.16 13.16 13.16 13.16 0.0K
09:59 13.16 13.16 13.16 13.16 0.0K
10:00 13.16 13.16 13.16 13.16 0.0K
10:01 13.10 13.10 13.10 13.10 0.2K
10:02 13.10 13.10 13.10 13.10 0.0K
10:03 13.10 13.10 13.10 13.10 0.0K
10:04 13.10 13.10 13.10 13.10 0.0K
10:05 13.10 13.10 13.10 13.10 0.0K
10:06 13.09 13.09 13.09 13.09 0.1K
10:07 13.09 13.09 13.09 13.09 0.0K
10:08 13.09 13.09 13.09 13.09 0.0K
10:09 13.09 13.09 13.09 13.09 0.0K
10:10 13.09 13.09 13.09 13.09 0.1K
10:11 13.05 13.05 13.05 13.05 0.1K
10:12 13.05 13.05 13.05 13.05 0.0K
10:13 13.05 13.10 13.05 13.10 12.7K
10:14 13.20 13.20 13.14 13.14 8.3K
10:15 13.15 13.15 13.15 13.15 0.5K
10:16 13.18 13.18 13.18 13.18 0.1K
10:17 13.18 13.18 13.18 13.18 0.0K
10:18 13.10 13.10 13.10 13.10 0.5K
10:19 13.10 13.10 13.10 13.10 0.1K
10:20 13.10 13.10 13.10 13.10 0.2K
10:21 13.10 13.10 13.10 13.10 0.0K
10:22 13.10 13.10 13.10 13.10 0.0K
10:23 13.11 13.11 13.11 13.11 0.5K
10:24 13.11 13.11 13.11 13.11 0.0K
10:25 13.11 13.11 13.11 13.11 0.0K
10:26 13.11 13.11 13.11 13.11 0.0K
10:27 13.11 13.11 13.11 13.11 0.0K
10:28 13.11 13.11 13.11 13.11 0.2K
10:29 13.05 13.05 13.05 13.05 0.1K
10:30 13.09 13.09 13.09 13.09 0.2K
10:31 13.09 13.09 13.09 13.09 0.0K
10:32 13.05 13.05 13.05 13.05 0.1K
10:33 13.05 13.05 13.05 13.05 0.0K
10:34 13.09 13.09 13.09 13.09 0.7K
10:35 13.09 13.09 13.09 13.09 0.0K
10:36 13.09 13.09 13.09 13.09 0.0K
10:37 13.01 13.04 13.01 13.01 0.6K
10:38 13.00 13.00 13.00 13.00 0.1K
10:39 13.00 13.00 13.00 13.00 0.9K
10:40 12.99 12.99 12.99 12.99 0.3K
10:41 12.99 12.99 12.99 12.99 0.0K
10:42 12.99 12.99 12.99 12.99 0.0K
10:43 12.99 12.99 12.99 12.99 0.5K
10:44 12.99 12.99 12.99 12.99 0.1K
10:45 12.99 12.99 12.99 12.99 0.0K
10:46 12.96 13.00 12.96 12.99 1.3K
10:47 13.01 13.02 13.01 13.02 0.4K
10:48 12.98 12.98 12.98 12.98 0.3K
10:49 12.98 12.98 12.98 12.98 0.0K
10:50 12.98 12.98 12.98 12.98 0.0K
10:51 12.98 12.98 12.98 12.98 0.4K
10:52 12.98 12.98 12.98 12.98 0.1K
10:53 12.98 12.98 12.98 12.98 0.0K
10:54 12.98 13.00 12.98 13.00 1.9K
10:55 13.00 13.00 13.00 13.00 4.3K
10:56 13.00 13.00 13.00 13.00 0.0K
10:57 13.00 13.00 13.00 13.00 0.0K
10:58 13.00 13.00 13.00 13.00 0.0K
10:59 13.00 13.00 13.00 13.00 0.0K
11:00 13.00 13.00 13.00 13.00 0.6K
11:01 12.98 12.98 12.98 12.98 0.1K
11:02 12.98 12.98 12.98 12.98 0.0K
11:03 12.98 12.98 12.98 12.98 0.0K
11:04 12.98 12.98 12.98 12.98 0.0K
11:05 12.98 12.98 12.98 12.98 0.0K
11:06 12.98 12.98 12.98 12.98 0.7K
11:07 13.00 13.00 13.00 13.00 1.4K
11:08 13.00 13.00 13.00 13.00 1.2K
11:09 13.00 13.00 13.00 13.00 0.0K
11:10 13.00 13.00 13.00 13.00 0.2K
11:11 13.00 13.00 13.00 13.00 0.1K
11:12 13.00 13.00 13.00 13.00 0.1K
11:13 13.00 13.00 13.00 13.00 0.0K
11:14 12.99 12.99 12.98 12.98 0.3K
11:15 12.98 12.98 12.98 12.98 0.6K
11:16 12.98 12.98 12.98 12.98 0.0K
11:17 12.98 12.98 12.98 12.98 0.0K
11:18 12.98 12.98 12.98 12.98 0.0K
11:19 12.98 12.98 12.98 12.98 0.0K
11:20 12.98 12.98 12.98 12.98 0.0K
11:21 12.96 12.96 12.96 12.96 0.2K
11:22 12.96 12.96 12.96 12.96 0.0K
11:23 12.96 12.96 12.96 12.96 0.0K
11:24 12.96 12.96 12.96 12.96 0.0K
11:25 12.98 12.98 12.98 12.98 0.1K
11:26 12.98 12.98 12.98 12.98 0.0K
11:27 12.98 12.98 12.98 12.98 0.0K
11:28 12.98 12.98 12.98 12.98 0.0K
11:29 12.98 12.98 12.98 12.98 0.2K
11:30 12.97 12.97 12.97 12.97 0.2K
11:31 12.97 12.97 12.97 12.97 0.0K
11:32 12.97 12.97 12.97 12.97 0.0K
11:33 12.97 12.97 12.97 12.97 0.2K
11:34 12.97 12.97 12.97 12.97 0.0K
11:35 12.97 12.97 12.97 12.97 0.0K
11:36 12.97 12.97 12.97 12.97 0.0K
11:37 12.97 12.97 12.97 12.97 0.0K
11:38 12.97 12.97 12.97 12.97 0.0K
11:39 12.97 12.97 12.97 12.97 0.0K
11:40 12.97 12.97 12.97 12.97 0.0K
11:41 12.96 12.96 12.96 12.96 0.1K
11:42 12.96 12.96 12.96 12.96 0.0K
11:43 12.96 12.98 12.96 12.98 0.1K
11:44 12.98 12.98 12.98 12.98 0.1K
11:45 12.98 12.98 12.98 12.98 0.0K
11:46 12.98 12.98 12.98 12.98 0.2K
11:47 12.98 12.98 12.98 12.98 0.0K
11:48 12.98 12.98 12.98 12.98 0.0K
11:49 12.98 12.98 12.98 12.98 0.0K
11:50 12.98 12.98 12.98 12.98 0.3K
11:51 12.98 12.98 12.98 12.98 0.0K
11:52 12.99 12.99 12.99 12.99 0.3K
11:53 13.00 13.00 12.98 12.98 5.9K
11:54 12.98 12.98 12.98 12.98 0.2K
11:55 12.98 12.98 12.98 12.98 0.1K
11:56 12.98 12.98 12.98 12.98 0.0K
11:57 12.98 12.98 12.98 12.98 0.0K
11:58 12.98 12.98 12.98 12.98 0.0K
11:59 12.98 12.98 12.98 12.98 0.3K
12:00 12.98 12.98 12.98 12.98 1.2K
12:01 12.98 12.98 12.96 12.96 3.9K
12:02 12.96 12.96 12.95 12.95 2.2K
12:03 12.95 12.95 12.95 12.95 0.0K
12:04 12.95 12.95 12.95 12.95 0.0K
12:05 12.95 12.95 12.95 12.95 0.0K
12:06 12.95 12.95 12.95 12.95 0.0K
12:07 12.95 12.95 12.95 12.95 0.0K
12:08 12.95 12.95 12.95 12.95 0.0K
12:09 12.94 12.94 12.94 12.94 0.3K
12:10 12.95 12.96 12.95 12.96 3.7K
12:11 12.96 12.96 12.96 12.96 0.4K
12:12 12.94 12.94 12.94 12.94 0.2K
12:13 12.93 12.93 12.93 12.93 0.9K
12:14 12.93 12.93 12.93 12.93 0.4K
12:15 12.93 12.93 12.93 12.93 0.0K
12:16 12.93 12.93 12.93 12.93 0.0K
12:17 12.93 12.93 12.92 12.92 0.6K
12:18 12.92 12.92 12.92 12.92 0.0K
12:19 12.92 12.92 12.92 12.92 0.0K
12:20 12.92 12.92 12.92 12.92 0.0K
12:21 12.92 12.92 12.92 12.92 0.0K
12:22 12.92 12.92 12.92 12.92 0.4K
12:23 12.88 12.88 12.88 12.88 0.8K
12:24 12.88 12.88 12.88 12.88 0.0K
12:25 12.88 12.88 12.88 12.88 0.0K
12:26 12.88 12.88 12.88 12.88 0.0K
12:27 12.88 12.88 12.88 12.88 0.0K
12:28 12.89 12.89 12.89 12.89 0.8K
12:29 12.91 12.91 12.91 12.91 1.4K
12:30 12.93 12.93 12.93 12.93 1.5K
12:31 12.93 12.93 12.93 12.93 0.0K
12:32 12.93 12.93 12.93 12.93 0.0K
12:33 12.96 12.96 12.96 12.96 0.3K
12:34 12.99 12.99 12.92 12.92 2.1K
12:35 12.92 12.96 12.92 12.92 1.0K
12:36 12.92 12.96 12.92 12.96 0.3K
12:37 12.96 12.96 12.96 12.96 0.1K
12:38 12.96 12.96 12.96 12.96 0.0K
12:39 12.96 12.96 12.96 12.96 0.1K
12:40 12.96 12.96 12.96 12.96 0.0K
12:41 12.92 12.93 12.92 12.93 3.2K
12:42 12.92 12.93 12.92 12.92 3.2K
12:43 12.92 12.92 12.88 12.88 1.0K
12:44 12.88 12.88 12.86 12.86 0.5K
12:45 12.86 12.86 12.86 12.86 0.8K
12:46 12.86 12.86 12.86 12.86 0.0K
12:47 12.86 12.86 12.86 12.86 0.0K
12:48 12.86 12.86 12.86 12.86 0.0K
12:49 12.88 12.88 12.88 12.88 0.4K
12:50 12.88 12.88 12.88 12.88 0.0K
12:51 12.88 12.88 12.88 12.88 0.0K
12:52 12.88 12.88 12.88 12.88 0.0K
12:53 12.88 12.88 12.88 12.88 0.0K
12:54 12.88 12.88 12.88 12.88 0.0K
12:55 12.88 12.88 12.88 12.88 0.0K
12:56 12.88 12.88 12.88 12.88 0.1K
12:57 12.88 12.88 12.88 12.88 0.0K
12:58 12.88 12.88 12.88 12.88 0.0K
12:59 12.87 12.87 12.87 12.87 0.2K
13:00 12.87 12.87 12.87 12.87 0.0K
13:01 12.87 12.87 12.87 12.87 0.0K
13:02 12.87 12.87 12.87 12.87 0.0K
13:03 12.87 12.87 12.87 12.87 0.0K
13:04 12.87 12.87 12.87 12.87 0.0K
13:05 12.87 12.87 12.87 12.87 0.3K
13:06 12.87 12.87 12.87 12.87 0.0K
13:07 12.87 12.87 12.87 12.87 0.0K
13:08 12.87 12.87 12.87 12.87 0.0K
13:09 12.87 12.87 12.87 12.87 0.0K
13:10 12.87 12.87 12.87 12.87 0.6K
13:11 12.87 12.87 12.87 12.87 0.1K
13:12 12.87 12.87 12.87 12.87 0.0K
13:13 12.87 12.87 12.87 12.87 0.0K
13:14 12.84 12.84 12.84 12.84 0.1K
13:15 12.87 12.87 12.87 12.87 0.1K
13:16 12.87 12.87 12.86 12.86 0.5K
13:17 12.86 12.86 12.86 12.86 0.6K
13:18 12.86 12.86 12.86 12.86 0.0K
13:19 12.86 12.86 12.86 12.86 0.0K
13:20 12.86 12.86 12.86 12.86 0.8K
13:21 12.86 12.86 12.86 12.86 0.0K
13:22 12.86 12.86 12.86 12.86 0.0K
13:23 12.86 12.86 12.86 12.86 0.2K
13:24 12.86 12.86 12.86 12.86 0.0K
13:25 12.86 12.86 12.83 12.83 0.7K
13:26 12.83 12.83 12.83 12.83 0.0K
13:27 12.83 12.83 12.83 12.83 0.0K
13:28 12.85 12.85 12.85 12.85 2.3K
13:29 12.85 12.85 12.85 12.85 0.0K
13:30 12.85 12.85 12.85 12.85 0.1K
13:31 12.85 12.85 12.85 12.85 0.0K
13:32 12.85 12.85 12.85 12.85 0.0K
13:33 12.84 12.84 12.84 12.84 0.3K
13:34 12.84 12.84 12.84 12.84 0.2K
13:35 12.84 12.84 12.84 12.84 0.1K
13:36 12.84 12.84 12.84 12.84 0.0K
13:37 12.84 12.84 12.84 12.84 0.1K
13:38 12.84 12.84 12.84 12.84 0.3K
13:39 12.84 12.84 12.84 12.84 0.0K
13:40 12.84 12.84 12.84 12.84 0.0K
13:41 12.84 12.84 12.84 12.84 0.0K
13:42 12.84 12.84 12.84 12.84 1.0K
13:43 12.84 12.84 12.84 12.84 0.0K
13:44 12.84 12.84 12.84 12.84 0.0K
13:45 12.84 12.84 12.84 12.84 0.1K
13:46 12.84 12.84 12.84 12.84 0.1K
13:47 12.84 12.84 12.84 12.84 0.0K
13:48 12.84 12.84 12.77 12.78 16.0K
13:49 12.78 12.78 12.78 12.78 0.0K
13:50 12.78 12.78 12.78 12.78 0.0K
13:51 12.78 12.78 12.78 12.78 0.1K
13:52 12.77 12.77 12.77 12.77 1.2K
13:53 12.77 12.77 12.77 12.77 0.0K
13:54 12.77 12.77 12.77 12.77 0.9K
13:55 12.77 12.77 12.77 12.77 0.1K
13:56 12.77 12.77 12.73 12.75 2.1K
13:57 12.75 12.75 12.75 12.75 0.0K
13:58 12.77 12.80 12.77 12.80 1.6K
13:59 12.80 12.80 12.80 12.80 0.1K
14:00 12.80 12.80 12.80 12.80 0.0K
14:01 12.81 12.84 12.81 12.84 0.5K
14:02 12.84 12.84 12.84 12.84 0.0K
14:03 12.84 12.84 12.84 12.84 0.0K
14:04 12.83 12.83 12.83 12.83 0.2K
14:05 12.83 12.83 12.83 12.83 0.0K
14:06 12.80 12.80 12.79 12.79 1.9K
14:07 12.79 12.79 12.79 12.79 0.2K
14:08 12.77 12.77 12.77 12.77 0.2K
14:09 12.77 12.77 12.77 12.77 0.0K
14:10 12.80 12.80 12.80 12.80 0.2K
14:11 12.80 12.80 12.80 12.80 0.0K
14:12 12.80 12.80 12.80 12.80 0.0K
14:13 12.80 12.80 12.80 12.80 0.2K
14:14 12.80 12.80 12.80 12.80 0.0K
14:15 12.80 12.80 12.80 12.80 0.0K
14:16 12.79 12.79 12.79 12.79 0.1K
14:17 12.79 12.79 12.79 12.79 0.2K
14:18 12.79 12.79 12.79 12.79 0.2K
14:19 12.79 12.79 12.79 12.79 0.1K
14:20 12.79 12.79 12.79 12.79 0.0K
14:21 12.79 12.79 12.79 12.79 0.1K
14:22 12.79 12.79 12.79 12.79 0.0K
14:23 12.79 12.79 12.79 12.79 0.0K
14:24 12.79 12.79 12.79 12.79 0.0K
14:25 12.77 12.77 12.77 12.77 0.5K
14:26 12.77 12.77 12.77 12.77 0.0K
14:27 12.77 12.77 12.75 12.75 1.6K
14:28 12.75 12.75 12.75 12.75 0.0K
14:29 12.75 12.75 12.75 12.75 0.0K
14:30 12.75 12.75 12.75 12.75 0.6K
14:31 12.75 12.75 12.75 12.75 0.2K
14:32 12.75 12.75 12.75 12.75 0.0K
14:33 12.79 12.79 12.79 12.79 0.7K
14:34 12.79 12.79 12.78 12.78 0.2K
14:35 12.78 12.78 12.78 12.78 0.0K
14:36 12.78 12.78 12.78 12.78 0.0K
14:37 12.78 12.78 12.78 12.78 0.0K
14:38 12.78 12.78 12.78 12.78 0.0K
14:39 12.78 12.78 12.78 12.78 0.0K
14:40 12.78 12.78 12.78 12.78 0.1K
14:41 12.78 12.78 12.78 12.78 0.0K
14:42 12.78 12.78 12.78 12.78 0.0K
14:43 12.75 12.75 12.75 12.75 2.3K
14:44 12.75 12.75 12.75 12.75 0.6K
14:45 12.75 12.75 12.75 12.75 0.0K
14:46 12.75 12.75 12.75 12.75 0.0K
14:47 12.75 12.75 12.75 12.75 0.0K
14:48 12.75 12.75 12.75 12.75 0.3K
14:49 12.75 12.75 12.75 12.75 0.0K
14:50 12.75 12.75 12.75 12.75 0.0K
14:51 12.75 12.75 12.75 12.75 0.1K
14:52 12.75 12.75 12.75 12.75 0.0K
14:53 12.75 12.75 12.75 12.75 0.1K
14:54 12.75 12.75 12.75 12.75 0.0K
14:55 12.76 12.76 12.76 12.76 0.6K
14:56 12.76 12.76 12.76 12.76 0.0K
14:57 12.76 12.76 12.76 12.76 0.0K
14:58 12.75 12.75 12.75 12.75 0.2K
14:59 12.75 12.75 12.75 12.75 0.0K
15:00 12.78 12.81 12.78 12.81 1.1K
15:01 12.81 12.81 12.81 12.81 0.2K
15:02 12.81 12.81 12.81 12.81 0.0K
15:03 12.81 12.81 12.81 12.81 0.0K
15:04 12.81 12.81 12.80 12.80 1.5K
15:05 12.80 12.80 12.80 12.80 0.8K
15:06 12.80 12.80 12.80 12.80 0.0K
15:07 12.80 12.80 12.80 12.80 0.2K
15:08 12.80 12.80 12.80 12.80 0.0K
15:09 12.80 12.80 12.80 12.80 0.0K
15:10 12.80 12.80 12.80 12.80 1.1K
15:11 12.80 12.80 12.80 12.80 0.0K
15:12 12.80 12.80 12.80 12.80 0.0K
15:13 12.80 12.80 12.80 12.80 0.0K
15:14 12.87 12.87 12.87 12.87 0.9K
15:15 12.87 12.87 12.87 12.87 0.0K
15:16 12.87 12.87 12.87 12.87 0.1K
15:17 12.87 12.87 12.87 12.87 0.0K
15:18 12.87 12.87 12.87 12.87 0.0K
15:19 12.86 12.86 12.86 12.86 0.1K
15:20 12.86 12.86 12.86 12.86 0.2K
15:21 12.86 12.86 12.86 12.86 0.2K
15:22 12.86 12.86 12.86 12.86 0.0K
15:23 12.86 12.86 12.86 12.86 1.0K
15:24 12.86 12.87 12.86 12.87 3.4K
15:25 12.91 12.91 12.91 12.91 0.6K
15:26 12.91 12.91 12.91 12.91 0.0K
15:27 12.89 12.89 12.89 12.89 0.7K
15:28 12.91 12.91 12.91 12.91 0.6K
15:29 12.91 12.91 12.91 12.91 0.0K
15:30 12.91 12.95 12.91 12.95 0.3K
15:31 12.90 12.90 12.90 12.90 0.4K
15:32 12.92 12.92 12.92 12.92 0.6K
15:33 12.92 12.92 12.92 12.92 0.0K
15:34 12.92 12.92 12.92 12.92 0.0K
15:35 12.94 12.94 12.94 12.94 0.8K
15:36 12.96 12.96 12.96 12.96 0.3K
15:37 12.96 12.99 12.96 12.96 0.3K
15:38 12.96 12.96 12.96 12.96 0.0K
15:39 12.93 12.93 12.93 12.93 1.1K
15:40 12.93 12.93 12.93 12.93 0.2K
15:41 12.93 12.93 12.93 12.93 0.0K
15:42 12.93 12.93 12.93 12.93 0.0K
15:43 12.93 12.93 12.93 12.93 0.0K
15:44 12.93 12.93 12.93 12.93 0.1K
15:45 12.93 12.93 12.93 12.93 0.2K
15:46 12.93 12.94 12.93 12.94 0.2K
15:47 12.94 12.94 12.94 12.94 0.1K
15:48 12.94 12.94 12.94 12.94 0.2K
15:49 12.94 12.95 12.94 12.95 1.6K
15:50 12.99 12.99 12.99 12.99 0.3K
15:51 12.99 13.00 12.99 13.00 1.9K
15:52 13.00 13.00 12.96 12.96 2.1K
15:53 12.94 12.94 12.92 12.92 0.8K
15:54 12.92 12.92 12.92 12.92 0.6K
15:55 12.93 12.93 12.93 12.93 0.4K
15:56 12.93 12.93 12.93 12.93 0.3K
15:57 12.93 12.93 12.93 12.93 0.7K
15:58 12.93 12.93 12.90 12.90 5.0K
15:59 12.90 12.90 12.90 12.90 1.4K
16:00 12.90 12.90 12.88 12.89 33.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible