Frontier Group Holdings Inc (ULCC)

ULCC
🏛️ États-Unis →
4.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.39 4.41 4.39 4.40 35.1K
09:31 4.40 4.40 4.40 4.40 0.7K
09:32 4.38 4.39 4.37 4.39 28.5K
09:33 4.39 4.40 4.37 4.39 6.8K
09:34 4.40 4.40 4.39 4.39 2.0K
09:35 4.40 4.41 4.39 4.40 17.9K
09:36 4.41 4.41 4.39 4.39 5.4K
09:37 4.39 4.41 4.38 4.41 12.8K
09:38 4.40 4.40 4.40 4.39 2.2K
09:39 4.39 4.42 4.39 4.42 4.5K
09:40 4.42 4.44 4.42 4.44 48.8K
09:41 4.44 4.44 4.42 4.42 60.0K
09:42 4.42 4.43 4.42 4.43 40.9K
09:43 4.43 4.43 4.41 4.41 9.0K
09:44 4.42 4.42 4.42 4.42 1.1K
09:45 4.41 4.42 4.41 4.42 9.1K
09:46 4.42 4.42 4.42 4.42 3.5K
09:47 4.42 4.42 4.41 4.41 1.4K
09:48 4.41 4.41 4.37 4.37 7.4K
09:49 4.37 4.37 4.37 4.37 15.7K
09:50 4.38 4.38 4.38 4.38 1.5K
09:51 4.38 4.38 4.36 4.36 13.4K
09:52 4.36 4.36 4.35 4.35 18.6K
09:53 4.35 4.35 4.35 4.35 1.3K
09:54 4.35 4.35 4.34 4.35 30.4K
09:55 4.36 4.36 4.36 4.36 2.2K
09:56 4.36 4.36 4.35 4.35 6.4K
09:57 4.35 4.35 4.34 4.34 4.5K
09:58 4.33 4.33 4.32 4.33 8.4K
09:59 4.33 4.33 4.33 4.33 1.6K
10:00 4.32 4.33 4.32 4.33 17.0K
10:01 4.32 4.33 4.32 4.33 14.5K
10:02 4.32 4.32 4.31 4.31 8.4K
10:03 4.31 4.31 4.29 4.30 14.8K
10:04 4.30 4.30 4.29 4.30 3.2K
10:05 4.30 4.30 4.30 4.30 16.7K
10:06 4.31 4.31 4.31 4.31 12.2K
10:07 4.31 4.31 4.31 4.31 4.5K
10:08 4.31 4.31 4.30 4.30 5.9K
10:09 4.30 4.30 4.29 4.30 5.1K
10:10 4.30 4.31 4.30 4.31 7.8K
10:11 4.31 4.31 4.30 4.31 7.3K
10:12 4.30 4.30 4.29 4.29 2.9K
10:13 4.29 4.29 4.27 4.27 6.2K
10:14 4.28 4.28 4.27 4.27 14.1K
10:15 4.27 4.27 4.27 4.26 21.0K
10:16 4.27 4.27 4.27 4.27 8.6K
10:17 4.26 4.26 4.24 4.24 18.8K
10:18 4.23 4.23 4.21 4.22 9.9K
10:19 4.22 4.22 4.22 4.22 32.4K
10:20 4.22 4.22 4.22 4.22 11.7K
10:21 4.22 4.22 4.19 4.19 21.3K
10:22 4.19 4.19 4.18 4.18 33.9K
10:23 4.19 4.19 4.19 4.18 1.5K
10:24 4.19 4.19 4.19 4.18 15.1K
10:25 4.18 4.18 4.17 4.17 4.6K
10:26 4.16 4.17 4.16 4.16 17.8K
10:27 4.17 4.18 4.17 4.18 23.0K
10:28 4.18 4.18 4.17 4.18 13.3K
10:29 4.17 4.18 4.17 4.18 12.5K
10:30 4.18 4.20 4.18 4.20 63.6K
10:31 4.20 4.23 4.20 4.23 46.1K
10:32 4.23 4.23 4.23 4.22 21.7K
10:33 4.22 4.22 4.22 4.22 8.8K
10:34 4.22 4.25 4.22 4.25 11.0K
10:35 4.25 4.25 4.25 4.25 12.6K
10:36 4.25 4.25 4.25 4.25 10.0K
10:37 4.25 4.25 4.24 4.25 4.0K
10:38 4.25 4.28 4.25 4.27 14.9K
10:39 4.27 4.29 4.27 4.29 11.9K
10:40 4.30 4.30 4.30 4.30 4.5K
10:41 4.30 4.30 4.29 4.30 87.2K
10:42 4.30 4.31 4.30 4.30 18.4K
10:43 4.31 4.33 4.31 4.33 10.1K
10:44 4.34 4.34 4.33 4.34 13.8K
10:45 4.34 4.34 4.33 4.33 8.0K
10:46 4.33 4.34 4.33 4.34 22.2K
10:47 4.33 4.35 4.33 4.35 63.5K
10:48 4.36 4.36 4.35 4.36 11.8K
10:49 4.36 4.36 4.36 4.36 22.7K
10:50 4.37 4.38 4.37 4.38 6.0K
10:51 4.37 4.37 4.36 4.37 43.5K
10:52 4.37 4.38 4.37 4.38 7.2K
10:53 4.38 4.38 4.37 4.38 4.2K
10:54 4.38 4.39 4.38 4.39 6.5K
10:55 4.39 4.39 4.39 4.39 4.5K
10:56 4.40 4.40 4.40 4.39 3.3K
10:57 4.39 4.39 4.38 4.38 8.9K
10:58 4.38 4.38 4.38 4.38 3.2K
10:59 4.37 4.37 4.37 4.37 7.3K
11:00 4.37 4.37 4.37 4.37 2.2K
11:01 4.36 4.36 4.35 4.35 3.2K
11:02 4.35 4.36 4.35 4.36 15.4K
11:03 4.36 4.37 4.36 4.37 18.6K
11:04 4.36 4.36 4.35 4.35 4.0K
11:05 4.35 4.35 4.34 4.34 2.2K
11:06 4.35 4.35 4.35 4.35 1.0K
11:07 4.35 4.35 4.35 4.35 6.8K
11:08 4.35 4.35 4.34 4.34 4.6K
11:09 4.35 4.35 4.35 4.35 3.6K
11:10 4.35 4.35 4.35 4.35 4.3K
11:11 4.35 4.35 4.35 4.35 8.9K
11:12 4.35 4.35 4.35 4.35 3.9K
11:13 4.36 4.36 4.34 4.34 24.3K
11:14 4.34 4.34 4.34 4.34 3.4K
11:15 4.33 4.34 4.33 4.33 8.9K
11:16 4.34 4.34 4.34 4.34 0.1K
11:17 4.33 4.34 4.33 4.33 2.7K
11:18 4.33 4.34 4.33 4.34 1.8K
11:19 4.34 4.34 4.33 4.33 2.5K
11:20 4.34 4.34 4.34 4.34 1.7K
11:21 4.33 4.34 4.33 4.34 2.2K
11:22 4.34 4.34 4.33 4.34 5.6K
11:23 4.35 4.35 4.35 4.35 14.4K
11:24 4.35 4.35 4.35 4.35 2.4K
11:25 4.34 4.34 4.34 4.34 0.9K
11:26 4.35 4.35 4.34 4.34 2.2K
11:27 4.34 4.34 4.34 4.34 3.8K
11:28 4.34 4.34 4.33 4.33 4.1K
11:29 4.33 4.33 4.32 4.32 4.4K
11:30 4.33 4.33 4.33 4.33 0.5K
11:31 4.32 4.32 4.32 4.32 14.0K
11:32 4.31 4.31 4.30 4.31 22.8K
11:33 4.30 4.31 4.30 4.31 3.0K
11:34 4.31 4.31 4.31 4.31 1.0K
11:35 4.30 4.31 4.30 4.30 18.2K
11:36 4.31 4.31 4.30 4.30 3.6K
11:37 4.31 4.31 4.31 4.31 2.1K
11:38 4.31 4.31 4.31 4.31 2.2K
11:39 4.30 4.30 4.30 4.30 0.7K
11:40 4.31 4.31 4.31 4.31 0.9K
11:41 4.31 4.31 4.31 4.31 0.6K
11:42 4.30 4.31 4.30 4.30 6.3K
11:43 4.31 4.32 4.31 4.32 46.6K
11:45 4.32 4.32 4.32 4.32 0.5K
11:46 4.32 4.32 4.31 4.31 2.0K
11:47 4.31 4.31 4.30 4.31 6.4K
11:48 4.31 4.31 4.31 4.30 4.0K
11:49 4.31 4.33 4.31 4.33 21.1K
11:50 4.33 4.33 4.33 4.33 0.7K
11:51 4.32 4.32 4.32 4.32 5.8K
11:52 4.32 4.32 4.32 4.32 2.2K
11:53 4.32 4.32 4.32 4.32 0.3K
11:54 4.32 4.32 4.31 4.31 1.0K
11:55 4.32 4.32 4.32 4.32 18.5K
11:56 4.32 4.32 4.32 4.32 0.3K
11:57 4.32 4.32 4.32 4.32 2.8K
11:58 4.32 4.32 4.32 4.32 3.0K
11:59 4.32 4.32 4.32 4.32 10.0K
12:00 4.32 4.32 4.31 4.31 12.6K
12:01 4.32 4.33 4.32 4.32 13.9K
12:02 4.32 4.32 4.31 4.31 6.5K
12:04 4.31 4.31 4.31 4.31 3.4K
12:05 4.31 4.31 4.31 4.31 0.5K
12:06 4.31 4.31 4.31 4.31 3.8K
12:07 4.30 4.30 4.28 4.29 22.5K
12:09 4.29 4.29 4.29 4.29 4.7K
12:10 4.29 4.29 4.29 4.29 0.5K
12:11 4.29 4.29 4.29 4.29 0.1K
12:12 4.29 4.29 4.28 4.28 2.2K
12:13 4.29 4.29 4.29 4.29 2.4K
12:14 4.29 4.29 4.29 4.28 2.7K
12:15 4.29 4.29 4.28 4.29 13.4K
12:16 4.29 4.29 4.29 4.29 0.7K
12:17 4.29 4.29 4.29 4.29 7.0K
12:18 4.29 4.29 4.28 4.29 1.8K
12:19 4.29 4.29 4.28 4.29 1.3K
12:20 4.29 4.29 4.29 4.29 0.8K
12:21 4.29 4.29 4.29 4.29 1.8K
12:22 4.29 4.29 4.28 4.28 1.6K
12:23 4.29 4.29 4.29 4.29 4.5K
12:24 4.29 4.29 4.29 4.29 1.5K
12:25 4.29 4.29 4.29 4.29 4.7K
12:26 4.29 4.29 4.29 4.29 2.7K
12:27 4.29 4.29 4.29 4.29 1.6K
12:28 4.29 4.29 4.29 4.29 1.1K
12:29 4.29 4.29 4.28 4.29 1.3K
12:30 4.29 4.29 4.29 4.29 2.8K
12:31 4.29 4.29 4.29 4.29 1.9K
12:32 4.29 4.29 4.26 4.27 48.1K
12:33 4.27 4.27 4.27 4.27 5.8K
12:34 4.27 4.27 4.27 4.26 3.8K
12:35 4.27 4.27 4.27 4.26 6.7K
12:36 4.27 4.31 4.27 4.31 55.8K
12:37 4.32 4.32 4.32 4.32 3.9K
12:38 4.32 4.33 4.32 4.33 9.4K
12:40 4.33 4.33 4.33 4.33 1.6K
12:41 4.33 4.33 4.33 4.33 0.8K
12:42 4.33 4.33 4.33 4.33 1.3K
12:43 4.33 4.33 4.33 4.33 1.1K
12:44 4.33 4.33 4.32 4.32 8.1K
12:45 4.32 4.32 4.32 4.32 5.8K
12:46 4.32 4.32 4.32 4.32 1.2K
12:47 4.31 4.32 4.31 4.31 1.5K
12:48 4.31 4.31 4.31 4.31 0.8K
12:49 4.32 4.32 4.31 4.32 2.4K
12:50 4.31 4.31 4.31 4.31 9.3K
12:51 4.31 4.31 4.31 4.31 4.6K
12:52 4.31 4.31 4.30 4.30 0.4K
12:53 4.30 4.30 4.29 4.29 14.9K
12:54 4.28 4.28 4.27 4.27 2.7K
12:55 4.27 4.27 4.27 4.26 6.9K
12:56 4.28 4.29 4.28 4.29 20.0K
12:57 4.29 4.29 4.29 4.29 5.5K
12:58 4.28 4.28 4.28 4.28 3.0K
12:59 4.28 4.28 4.28 4.28 2.4K
13:00 4.28 4.28 4.28 4.28 14.2K
13:01 4.28 4.28 4.28 4.28 1.1K
13:02 4.28 4.29 4.28 4.29 18.5K
13:03 4.29 4.29 4.29 4.29 1.9K
13:04 4.29 4.29 4.29 4.29 2.0K
13:05 4.29 4.29 4.28 4.28 9.8K
13:06 4.29 4.29 4.29 4.29 2.1K
13:07 4.29 4.29 4.29 4.29 3.1K
13:08 4.29 4.30 4.29 4.30 11.1K
13:09 4.30 4.30 4.30 4.30 2.3K
13:10 4.30 4.30 4.30 4.30 1.1K
13:11 4.30 4.30 4.30 4.30 1.4K
13:12 4.30 4.30 4.30 4.30 2.9K
13:13 4.29 4.30 4.29 4.29 21.5K
13:14 4.29 4.29 4.29 4.29 0.7K
13:15 4.33 4.33 4.33 4.33 62.7K
13:16 4.32 4.32 4.31 4.32 12.5K
13:17 4.33 4.33 4.33 4.33 15.2K
13:18 4.33 4.33 4.33 4.33 17.9K
13:19 4.33 4.33 4.33 4.33 8.5K
13:20 4.33 4.33 4.33 4.33 6.0K
13:22 4.32 4.32 4.32 4.32 6.0K
13:24 4.32 4.32 4.32 4.32 0.8K
13:25 4.32 4.32 4.32 4.32 2.7K
13:26 4.32 4.34 4.32 4.34 17.4K
13:27 4.34 4.35 4.34 4.35 11.7K
13:28 4.36 4.36 4.35 4.35 5.7K
13:29 4.34 4.34 4.34 4.34 1.1K
13:30 4.35 4.35 4.34 4.34 6.7K
13:31 4.34 4.34 4.34 4.34 4.0K
13:32 4.34 4.34 4.34 4.34 0.7K
13:33 4.34 4.34 4.34 4.34 1.6K
13:35 4.33 4.33 4.33 4.33 7.1K
13:36 4.32 4.33 4.31 4.31 32.4K
13:37 4.31 4.31 4.31 4.31 2.3K
13:38 4.30 4.30 4.30 4.30 5.0K
13:40 4.29 4.29 4.28 4.28 16.7K
13:41 4.29 4.29 4.29 4.29 3.6K
13:42 4.28 4.28 4.28 4.28 0.9K
13:43 4.28 4.29 4.28 4.29 0.6K
13:44 4.29 4.29 4.29 4.29 0.7K
13:45 4.29 4.29 4.29 4.29 1.6K
13:46 4.29 4.29 4.29 4.29 1.4K
13:47 4.28 4.29 4.28 4.29 3.2K
13:48 4.29 4.29 4.27 4.29 43.8K
13:49 4.29 4.29 4.28 4.28 2.4K
13:50 4.28 4.29 4.28 4.28 5.6K
13:51 4.27 4.28 4.27 4.27 1.9K
13:52 4.28 4.28 4.28 4.28 3.5K
13:53 4.28 4.28 4.28 4.28 4.5K
13:54 4.28 4.28 4.27 4.27 3.7K
13:56 4.28 4.28 4.27 4.28 1.2K
13:57 4.28 4.28 4.28 4.28 1.7K
13:58 4.28 4.28 4.27 4.28 1.6K
13:59 4.28 4.28 4.28 4.28 3.1K
14:00 4.28 4.28 4.28 4.28 1.4K
14:01 4.28 4.28 4.28 4.28 1.1K
14:02 4.28 4.28 4.28 4.28 1.1K
14:03 4.28 4.28 4.28 4.28 2.4K
14:04 4.27 4.28 4.27 4.28 1.2K
14:05 4.28 4.28 4.28 4.28 1.3K
14:06 4.28 4.28 4.28 4.28 2.2K
14:07 4.28 4.28 4.28 4.28 1.0K
14:08 4.28 4.28 4.27 4.28 1.1K
14:09 4.28 4.28 4.28 4.28 1.3K
14:10 4.28 4.28 4.28 4.28 1.7K
14:11 4.28 4.28 4.28 4.28 1.0K
14:12 4.28 4.28 4.28 4.28 23.6K
14:13 4.28 4.28 4.28 4.28 2.7K
14:15 4.28 4.28 4.28 4.28 0.9K
14:16 4.28 4.28 4.28 4.28 1.7K
14:17 4.28 4.28 4.28 4.28 3.0K
14:18 4.28 4.28 4.28 4.28 2.4K
14:19 4.28 4.28 4.28 4.28 0.9K
14:20 4.28 4.28 4.28 4.28 2.3K
14:21 4.27 4.29 4.27 4.29 260.6K
14:22 4.29 4.31 4.29 4.30 29.0K
14:23 4.30 4.30 4.30 4.30 35.4K
14:24 4.31 4.31 4.31 4.31 1.2K
14:25 4.30 4.30 4.30 4.30 27.6K
14:26 4.30 4.30 4.30 4.30 0.7K
14:27 4.30 4.30 4.30 4.30 2.2K
14:28 4.30 4.30 4.30 4.30 1.3K
14:29 4.30 4.30 4.30 4.30 3.5K
14:30 4.30 4.30 4.30 4.30 3.5K
14:31 4.30 4.30 4.30 4.30 1.0K
14:32 4.30 4.30 4.30 4.30 3.7K
14:33 4.30 4.30 4.29 4.29 1.9K
14:34 4.29 4.30 4.29 4.30 1.5K
14:35 4.30 4.30 4.30 4.30 0.7K
14:36 4.30 4.30 4.30 4.30 0.5K
14:37 4.30 4.30 4.29 4.30 3.3K
14:38 4.30 4.30 4.30 4.30 0.1K
14:39 4.30 4.30 4.30 4.30 1.3K
14:41 4.30 4.30 4.30 4.30 0.5K
14:42 4.30 4.30 4.30 4.30 1.1K
14:43 4.30 4.30 4.30 4.30 1.4K
14:44 4.30 4.30 4.30 4.30 1.6K
14:45 4.30 4.30 4.30 4.30 1.1K
14:46 4.29 4.29 4.29 4.29 0.5K
14:47 4.30 4.30 4.30 4.30 4.3K
14:48 4.30 4.30 4.29 4.30 2.9K
14:49 4.29 4.29 4.29 4.29 0.7K
14:50 4.30 4.30 4.30 4.30 0.9K
14:51 4.29 4.29 4.29 4.29 11.3K
14:52 4.29 4.29 4.29 4.29 0.9K
14:54 4.30 4.30 4.30 4.30 2.0K
14:55 4.28 4.29 4.28 4.28 17.4K
14:58 4.29 4.29 4.29 4.29 0.4K
14:59 4.29 4.29 4.29 4.29 4.4K
15:00 4.29 4.29 4.29 4.29 0.4K
15:01 4.29 4.29 4.29 4.29 1.7K
15:02 4.29 4.29 4.29 4.29 0.7K
15:03 4.29 4.29 4.29 4.29 0.5K
15:04 4.29 4.29 4.29 4.29 1.9K
15:05 4.29 4.29 4.29 4.29 2.8K
15:06 4.29 4.29 4.29 4.29 0.6K
15:07 4.29 4.29 4.28 4.28 4.7K
15:09 4.29 4.29 4.28 4.28 17.1K
15:10 4.28 4.28 4.28 4.28 1.5K
15:11 4.27 4.27 4.25 4.25 107.9K
15:12 4.24 4.25 4.24 4.24 1.8K
15:13 4.24 4.25 4.24 4.25 1.1K
15:14 4.25 4.25 4.25 4.25 1.1K
15:15 4.25 4.25 4.25 4.25 0.7K
15:16 4.25 4.25 4.25 4.25 2.2K
15:17 4.25 4.25 4.25 4.25 2.2K
15:18 4.24 4.24 4.24 4.24 8.8K
15:19 4.25 4.25 4.25 4.25 0.3K
15:20 4.25 4.25 4.25 4.25 0.4K
15:21 4.25 4.25 4.25 4.25 2.8K
15:22 4.25 4.25 4.25 4.25 1.9K
15:23 4.25 4.25 4.25 4.25 24.2K
15:24 4.24 4.25 4.24 4.25 1.6K
15:25 4.25 4.25 4.24 4.25 9.0K
15:26 4.25 4.25 4.25 4.25 0.9K
15:27 4.25 4.25 4.25 4.25 3.9K
15:28 4.25 4.25 4.25 4.25 0.6K
15:29 4.24 4.25 4.24 4.25 2.6K
15:30 4.25 4.25 4.25 4.25 1.4K
15:31 4.25 4.25 4.24 4.24 2.1K
15:32 4.25 4.25 4.25 4.25 3.3K
15:33 4.25 4.25 4.25 4.25 1.7K
15:34 4.25 4.25 4.24 4.25 5.5K
15:35 4.25 4.25 4.25 4.25 3.6K
15:36 4.25 4.25 4.25 4.25 5.2K
15:37 4.24 4.24 4.24 4.24 32.3K
15:38 4.24 4.24 4.24 4.24 1.5K
15:39 4.24 4.24 4.24 4.24 2.4K
15:40 4.24 4.24 4.24 4.24 11.1K
15:41 4.24 4.24 4.24 4.24 2.4K
15:42 4.24 4.24 4.24 4.24 3.9K
15:43 4.24 4.24 4.23 4.23 30.0K
15:44 4.24 4.24 4.23 4.23 9.3K
15:45 4.23 4.23 4.23 4.23 17.2K
15:46 4.22 4.23 4.22 4.23 68.8K
15:47 4.23 4.23 4.23 4.22 5.5K
15:48 4.23 4.23 4.23 4.23 7.5K
15:49 4.22 4.22 4.22 4.23 11.3K
15:50 4.23 4.23 4.23 4.23 32.6K
15:51 4.23 4.23 4.23 4.23 24.0K
15:52 4.23 4.23 4.23 4.23 28.7K
15:53 4.23 4.23 4.23 4.22 14.8K
15:54 4.23 4.23 4.23 4.23 32.3K
15:55 4.23 4.23 4.23 4.23 22.4K
15:56 4.23 4.23 4.21 4.22 84.5K
15:57 4.22 4.22 4.21 4.22 71.8K
15:58 4.21 4.22 4.20 4.21 58.1K
15:59 4.20 4.21 4.18 4.18 539.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible