1,320.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 5.1K |
| 09:05 | 1,298.00 | 1,298.00 | 1,295.00 | 1,297.00 | 2.4K |
| 09:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 09:15 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.6K |
| 09:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 09:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:45 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.8K |
| 09:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.0K |
| 10:05 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 1.3K |
| 10:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 10:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.6K |
| 10:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 10:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 2.7K |
| 10:55 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.6K |
| 11:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 11:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 11:25 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.5K |
| 11:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.4K |
| 12:30 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1.3K |
| 12:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 12:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 12:50 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1.6K |
| 12:55 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.4K |
| 13:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:10 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.5K |
| 13:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 13:20 | 1,302.00 | 1,303.00 | 1,301.00 | 1,301.00 | 1.5K |
| 13:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 13:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 13:55 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 0.4K |
| 14:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.9K |
| 14:20 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.8K |
| 14:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:30 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.5K |
| 14:35 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.6K |
| 14:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 15:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 15:20 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 2.4K |
| 15:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 13.7K |