2,250.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,285.00 | 2,300.00 | 2,250.00 | 2,295.00 | 5.4K |
| 09:05 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 0.7K |
| 09:10 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 4.3K |
| 09:15 | 2,240.00 | 2,270.00 | 2,240.00 | 2,270.00 | 3.4K |
| 09:20 | 2,255.00 | 2,255.00 | 2,235.00 | 2,250.00 | 1.7K |
| 09:25 | 2,240.00 | 2,250.00 | 2,225.00 | 2,250.00 | 2.3K |
| 09:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 4.9K |
| 09:35 | 2,260.00 | 2,300.00 | 2,240.00 | 2,300.00 | 16.7K |
| 09:40 | 2,295.00 | 2,300.00 | 2,280.00 | 2,290.00 | 2.7K |
| 09:45 | 2,320.00 | 2,350.00 | 2,320.00 | 2,345.00 | 6.8K |
| 09:50 | 2,345.00 | 2,345.00 | 2,320.00 | 2,325.00 | 1.2K |
| 09:55 | 2,305.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.7K |
| 10:05 | 2,315.00 | 2,325.00 | 2,300.00 | 2,300.00 | 1.7K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:15 | 2,285.00 | 2,305.00 | 2,285.00 | 2,300.00 | 0.1K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:25 | 2,310.00 | 2,335.00 | 2,310.00 | 2,335.00 | 5.5K |
| 10:30 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 8.4K |
| 10:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.1K |
| 10:40 | 2,350.00 | 2,360.00 | 2,270.00 | 2,345.00 | 5.2K |
| 10:45 | 2,345.00 | 2,355.00 | 2,325.00 | 2,325.00 | 4.8K |
| 10:50 | 2,325.00 | 2,325.00 | 2,300.00 | 2,305.00 | 7.4K |
| 10:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 11:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:35 | 2,260.00 | 2,260.00 | 2,240.00 | 2,255.00 | 12.8K |
| 11:40 | 2,245.00 | 2,290.00 | 2,245.00 | 2,290.00 | 11.0K |
| 11:45 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.0K |
| 12:35 | 2,245.00 | 2,245.00 | 2,235.00 | 2,240.00 | 6.0K |
| 12:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 12:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.6K |
| 12:55 | 2,255.00 | 2,260.00 | 2,240.00 | 2,245.00 | 0.5K |
| 13:00 | 2,260.00 | 2,260.00 | 2,245.00 | 2,245.00 | 0.2K |
| 13:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:10 | 2,245.00 | 2,270.00 | 2,240.00 | 2,270.00 | 2.2K |
| 13:35 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 13:40 | 2,265.00 | 2,265.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:45 | 2,245.00 | 2,245.00 | 2,235.00 | 2,235.00 | 3.2K |
| 13:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 5.4K |
| 14:00 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 11.0K |
| 14:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 14:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:20 | 2,255.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:25 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:35 | 2,250.00 | 2,280.00 | 2,250.00 | 2,280.00 | 2.1K |
| 14:40 | 2,280.00 | 2,280.00 | 2,255.00 | 2,255.00 | 0.1K |
| 14:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:00 | 2,265.00 | 2,265.00 | 2,255.00 | 2,255.00 | 0.5K |
| 15:05 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.9K |
| 15:10 | 2,265.00 | 2,280.00 | 2,250.00 | 2,280.00 | 1.9K |
| 15:15 | 2,265.00 | 2,280.00 | 2,145.00 | 2,145.00 | 19.0K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.7K |