71.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.24 | 63.24 | 9.5K |
| 09:12 | 63.35 | 65.40 | 63.24 | 65.40 | 40.2K |
| 09:41 | 62.46 | 62.46 | 62.46 | 62.46 | 2.9K |
| 10:13 | 63.10 | 63.10 | 63.10 | 63.10 | 7.9K |
| 10:16 | 63.18 | 63.18 | 63.18 | 63.18 | 1.6K |
| 10:30 | 63.18 | 63.18 | 63.18 | 63.18 | 0.2K |
| 10:46 | 63.57 | 63.57 | 63.20 | 63.20 | 0.6K |
| 10:48 | 63.18 | 63.18 | 63.18 | 63.18 | 4.8K |
| 10:49 | 63.18 | 63.18 | 63.00 | 63.00 | 14.7K |
| 10:50 | 62.20 | 62.20 | 62.20 | 62.20 | 0.9K |
| 10:54 | 62.18 | 62.18 | 62.18 | 62.18 | 1.1K |
| 13:03 | 62.18 | 62.18 | 62.18 | 62.18 | 73.7K |
| 13:23 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 14:09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.6K |
| 14:11 | 62.09 | 62.09 | 62.09 | 62.09 | 0.3K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:24 | 62.00 | 62.00 | 62.00 | 62.00 | 31.1K |
| 15:31 | 62.18 | 62.18 | 62.18 | 62.18 | 2.7K |
| 15:32 | 61.20 | 61.20 | 61.20 | 61.20 | 17.9K |
| 16:08 | 61.16 | 61.16 | 61.16 | 61.16 | 0.2K |
| 16:19 | 62.20 | 62.20 | 62.20 | 62.20 | 0.6K |
| 16:28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |