69.40
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:00 | 83.48 | 83.48 | 83.48 | 83.48 | 3.1K |
| 10:47 | 83.48 | 83.48 | 83.48 | 83.48 | 0.7K |
| 11:45 | 82.40 | 84.60 | 82.40 | 84.60 | 3.0K |
| 11:46 | 81.00 | 81.00 | 80.00 | 80.00 | 12.3K |
| 12:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 13:49 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:06 | 81.56 | 81.56 | 81.56 | 81.56 | 4.2K |
| 15:07 | 81.40 | 84.60 | 81.40 | 81.40 | 3.0K |
| 16:28 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |